HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,930.65 1,931.55 1,923.87 1,925.58 0.0K
09:35 1,925.41 1,929.24 1,924.79 1,925.68 0.0K
09:40 1,925.61 1,926.58 1,923.55 1,925.11 0.0K
09:45 1,925.20 1,927.47 1,924.75 1,926.96 0.0K
09:50 1,927.07 1,928.05 1,925.22 1,925.63 0.0K
09:55 1,925.21 1,927.43 1,924.45 1,926.85 0.0K
10:00 1,927.18 1,928.60 1,925.21 1,928.23 0.0K
10:05 1,928.24 1,930.60 1,927.66 1,927.66 0.0K
10:10 1,927.51 1,928.61 1,926.07 1,928.57 0.0K
10:15 1,928.33 1,930.50 1,928.12 1,929.17 0.0K
10:20 1,929.11 1,929.95 1,929.09 1,929.56 0.0K
10:25 1,929.21 1,929.49 1,927.94 1,929.21 0.0K
10:30 1,929.38 1,931.91 1,929.01 1,931.45 0.0K
10:35 1,931.92 1,933.31 1,930.71 1,931.25 0.0K
10:40 1,931.17 1,931.53 1,929.85 1,931.09 0.0K
10:45 1,930.94 1,931.59 1,929.65 1,929.65 0.0K
10:50 1,929.44 1,930.28 1,928.28 1,929.83 0.0K
10:55 1,929.84 1,930.76 1,928.11 1,930.67 0.0K
11:00 1,931.26 1,932.77 1,930.48 1,932.77 0.0K
11:05 1,932.71 1,934.04 1,932.30 1,933.76 0.0K
11:10 1,934.11 1,939.11 1,933.82 1,938.87 0.0K
11:15 1,938.85 1,940.78 1,938.74 1,939.64 0.0K
11:20 1,939.74 1,940.06 1,938.10 1,939.89 0.0K
11:25 1,940.15 1,941.31 1,939.94 1,940.28 0.0K
11:30 1,940.45 1,941.44 1,940.04 1,941.02 0.0K
11:35 1,941.21 1,941.39 1,939.37 1,940.14 0.0K
11:40 1,940.03 1,940.93 1,939.77 1,940.84 0.0K
11:45 1,940.84 1,940.97 1,939.83 1,939.90 0.0K
11:50 1,939.91 1,942.37 1,939.91 1,942.37 0.0K
11:55 1,942.36 1,942.98 1,941.78 1,942.39 0.0K
12:00 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
12:05 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
13:00 1,942.18 1,943.64 1,941.10 1,943.64 0.0K
13:05 1,943.87 1,944.57 1,943.21 1,944.04 0.0K
13:10 1,943.77 1,944.22 1,941.90 1,941.90 0.0K
13:15 1,942.37 1,944.59 1,942.23 1,943.19 0.0K
13:20 1,943.27 1,943.30 1,941.80 1,941.82 0.0K
13:25 1,941.84 1,943.80 1,941.71 1,943.22 0.0K
13:30 1,943.14 1,944.64 1,941.96 1,942.23 0.0K
13:35 1,942.32 1,944.73 1,942.14 1,944.73 0.0K
13:40 1,944.39 1,946.33 1,944.33 1,945.24 0.0K
13:45 1,944.86 1,945.09 1,943.16 1,944.25 0.0K
13:50 1,944.13 1,945.46 1,944.03 1,944.89 0.0K
13:55 1,944.45 1,945.99 1,944.45 1,945.83 0.0K
14:00 1,945.80 1,948.09 1,945.80 1,948.09 0.0K
14:05 1,947.70 1,948.52 1,947.53 1,948.24 0.0K
14:10 1,948.25 1,949.25 1,948.12 1,949.06 0.0K
14:15 1,949.25 1,951.54 1,949.03 1,950.59 0.0K
14:20 1,950.59 1,951.10 1,948.92 1,949.94 0.0K
14:25 1,949.87 1,949.99 1,944.96 1,945.25 0.0K
14:30 1,945.34 1,948.16 1,945.25 1,947.85 0.0K
14:35 1,947.86 1,951.97 1,947.86 1,951.70 0.0K
14:40 1,951.70 1,953.30 1,951.58 1,953.16 0.0K
14:45 1,953.39 1,954.55 1,953.08 1,954.39 0.0K
14:50 1,954.30 1,954.40 1,952.11 1,952.11 0.0K
14:55 1,952.31 1,953.88 1,952.05 1,952.94 0.0K
15:00 1,953.14 1,955.70 1,952.95 1,955.21 0.0K
15:05 1,955.21 1,955.48 1,954.19 1,954.52 0.0K
15:10 1,954.54 1,954.79 1,952.84 1,953.50 0.0K
15:15 1,953.33 1,955.83 1,953.33 1,955.40 0.0K
15:20 1,955.47 1,957.34 1,955.38 1,957.34 0.0K
15:25 1,957.43 1,958.43 1,956.86 1,957.00 0.0K
15:30 1,957.26 1,957.42 1,956.27 1,957.06 0.0K
15:35 1,957.13 1,957.82 1,956.55 1,956.97 0.0K
15:40 1,956.82 1,957.86 1,956.33 1,957.23 0.0K
15:45 1,956.99 1,957.96 1,955.84 1,956.45 0.0K
15:50 1,956.44 1,957.16 1,955.23 1,955.89 0.0K
15:55 1,955.95 1,957.49 1,955.50 1,957.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음