HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,923.90 1,926.64 1,922.40 1,922.95 0.0K
09:35 1,922.92 1,925.79 1,919.67 1,925.17 0.0K
09:40 1,925.35 1,928.96 1,923.02 1,923.22 0.0K
09:45 1,923.17 1,929.74 1,923.17 1,928.88 0.0K
09:50 1,928.15 1,929.48 1,925.65 1,928.87 0.0K
09:55 1,928.84 1,932.79 1,928.84 1,932.79 0.0K
10:00 1,932.52 1,933.39 1,928.69 1,931.45 0.0K
10:05 1,931.23 1,932.36 1,929.85 1,930.05 0.0K
10:10 1,929.84 1,929.89 1,927.62 1,929.25 0.0K
10:15 1,928.93 1,930.59 1,928.09 1,929.56 0.0K
10:20 1,929.50 1,930.12 1,927.90 1,929.99 0.0K
10:25 1,930.01 1,931.83 1,929.25 1,931.83 0.0K
10:30 1,931.49 1,934.43 1,931.36 1,934.19 0.0K
10:35 1,933.87 1,934.87 1,931.53 1,932.17 0.0K
10:40 1,931.88 1,932.16 1,930.09 1,931.22 0.0K
10:45 1,931.23 1,932.76 1,931.23 1,932.23 0.0K
10:50 1,932.29 1,932.62 1,930.67 1,931.50 0.0K
10:55 1,931.33 1,932.54 1,929.94 1,929.94 0.0K
11:00 1,929.78 1,930.57 1,927.88 1,928.54 0.0K
11:05 1,928.44 1,929.96 1,928.07 1,929.22 0.0K
11:10 1,928.88 1,928.88 1,926.57 1,927.60 0.0K
11:15 1,927.38 1,927.38 1,923.34 1,923.79 0.0K
11:20 1,923.40 1,925.21 1,923.40 1,924.78 0.0K
11:25 1,924.69 1,924.96 1,924.01 1,924.75 0.0K
11:30 1,924.54 1,925.00 1,922.85 1,923.55 0.0K
11:35 1,923.47 1,924.71 1,922.74 1,924.52 0.0K
11:40 1,924.09 1,925.14 1,923.12 1,925.14 0.0K
11:45 1,924.92 1,925.51 1,924.57 1,925.46 0.0K
11:50 1,925.47 1,926.86 1,925.30 1,926.00 0.0K
11:55 1,925.84 1,927.09 1,925.45 1,926.98 0.0K
12:00 1,926.81 1,926.81 1,926.81 1,926.81 0.0K
12:05 1,926.81 1,926.81 1,926.81 1,926.81 0.0K
13:00 1,928.54 1,930.33 1,927.98 1,929.73 0.0K
13:05 1,929.55 1,931.79 1,929.10 1,931.44 0.0K
13:10 1,931.09 1,932.29 1,930.23 1,930.83 0.0K
13:15 1,930.56 1,933.22 1,930.55 1,931.87 0.0K
13:20 1,931.68 1,933.31 1,931.48 1,931.48 0.0K
13:25 1,931.26 1,933.04 1,931.02 1,932.58 0.0K
13:30 1,932.63 1,934.00 1,930.96 1,931.25 0.0K
13:35 1,930.86 1,933.07 1,930.86 1,932.61 0.0K
13:40 1,932.65 1,933.60 1,932.07 1,933.60 0.0K
13:45 1,933.38 1,935.41 1,932.96 1,935.19 0.0K
13:50 1,934.82 1,936.14 1,934.82 1,935.90 0.0K
13:55 1,935.52 1,938.54 1,935.44 1,938.24 0.0K
14:00 1,937.75 1,939.85 1,937.54 1,938.76 0.0K
14:05 1,938.54 1,940.03 1,938.49 1,939.43 0.0K
14:10 1,939.14 1,939.79 1,937.35 1,937.55 0.0K
14:15 1,937.15 1,939.27 1,937.15 1,938.75 0.0K
14:20 1,938.74 1,940.20 1,938.56 1,939.65 0.0K
14:25 1,939.24 1,941.03 1,939.24 1,940.52 0.0K
14:30 1,940.19 1,943.69 1,940.19 1,941.22 0.0K
14:35 1,940.93 1,943.35 1,940.93 1,942.84 0.0K
14:40 1,942.77 1,944.29 1,942.77 1,944.14 0.0K
14:45 1,943.77 1,946.57 1,943.77 1,946.10 0.0K
14:50 1,945.65 1,946.30 1,944.89 1,945.40 0.0K
14:55 1,945.34 1,947.52 1,945.34 1,946.34 0.0K
15:00 1,946.02 1,949.00 1,946.02 1,948.02 0.0K
15:05 1,947.69 1,948.49 1,946.53 1,946.95 0.0K
15:10 1,947.13 1,947.36 1,944.79 1,945.36 0.0K
15:15 1,944.74 1,947.77 1,944.74 1,945.85 0.0K
15:20 1,945.56 1,946.28 1,945.31 1,946.02 0.0K
15:25 1,945.58 1,945.97 1,943.29 1,944.08 0.0K
15:30 1,943.85 1,944.70 1,942.11 1,942.61 0.0K
15:35 1,942.28 1,943.05 1,942.12 1,942.69 0.0K
15:40 1,942.57 1,942.80 1,940.87 1,941.54 0.0K
15:45 1,941.31 1,941.82 1,940.58 1,941.13 0.0K
15:50 1,941.03 1,941.27 1,939.78 1,940.61 0.0K
15:55 1,940.64 1,943.99 1,940.63 1,943.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음