HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,029.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,987.26 1,990.95 1,982.80 1,987.06 0.0K
09:35 1,986.59 1,997.13 1,986.56 1,994.88 0.0K
09:40 1,995.23 1,996.66 1,991.34 1,995.61 0.0K
09:45 1,995.92 1,996.66 1,988.56 1,989.28 0.0K
09:50 1,989.68 1,992.65 1,983.09 1,983.25 0.0K
09:55 1,983.52 1,985.10 1,979.95 1,981.38 0.0K
10:00 1,981.30 1,983.69 1,979.69 1,982.44 0.0K
10:05 1,982.19 1,986.92 1,982.18 1,984.23 0.0K
10:10 1,984.50 1,984.50 1,977.93 1,980.80 0.0K
10:15 1,981.12 1,984.40 1,979.50 1,984.35 0.0K
10:20 1,983.93 1,986.25 1,982.48 1,982.61 0.0K
10:25 1,982.60 1,986.21 1,982.60 1,984.99 0.0K
10:30 1,984.60 1,985.57 1,982.26 1,982.43 0.0K
10:35 1,981.64 1,981.86 1,980.05 1,980.80 0.0K
10:40 1,981.07 1,982.50 1,979.32 1,982.30 0.0K
10:45 1,982.40 1,982.40 1,977.95 1,979.08 0.0K
10:50 1,979.12 1,981.63 1,978.67 1,981.47 0.0K
10:55 1,981.60 1,983.21 1,981.14 1,981.44 0.0K
11:00 1,981.34 1,982.34 1,980.85 1,981.09 0.0K
11:05 1,981.10 1,981.19 1,976.92 1,977.86 0.0K
11:10 1,978.00 1,978.13 1,975.53 1,976.15 0.0K
11:15 1,976.32 1,977.52 1,974.88 1,974.92 0.0K
11:20 1,974.80 1,978.01 1,974.44 1,977.93 0.0K
11:25 1,977.70 1,979.81 1,977.70 1,979.01 0.0K
11:30 1,978.98 1,981.14 1,978.87 1,980.35 0.0K
11:35 1,980.16 1,980.70 1,978.57 1,979.18 0.0K
11:40 1,979.06 1,979.44 1,978.57 1,978.92 0.0K
11:45 1,978.82 1,980.03 1,978.26 1,979.87 0.0K
11:50 1,979.85 1,979.85 1,978.57 1,978.95 0.0K
11:55 1,978.99 1,979.34 1,978.07 1,978.47 0.0K
12:00 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
12:05 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
13:00 1,978.14 1,978.14 1,974.68 1,974.74 0.0K
13:05 1,975.11 1,980.23 1,975.06 1,978.98 0.0K
13:10 1,979.13 1,982.48 1,978.59 1,981.52 0.0K
13:15 1,981.33 1,982.83 1,980.41 1,981.14 0.0K
13:20 1,980.64 1,983.09 1,980.39 1,983.09 0.0K
13:25 1,983.12 1,984.02 1,980.94 1,981.36 0.0K
13:30 1,981.66 1,981.68 1,978.23 1,978.38 0.0K
13:35 1,978.44 1,979.07 1,976.86 1,978.78 0.0K
13:40 1,978.77 1,978.92 1,975.49 1,975.65 0.0K
13:45 1,975.91 1,976.99 1,974.84 1,976.99 0.0K
13:50 1,977.13 1,977.35 1,974.14 1,974.89 0.0K
13:55 1,974.65 1,974.98 1,971.54 1,972.62 0.0K
14:00 1,972.33 1,973.01 1,970.46 1,970.65 0.0K
14:05 1,970.57 1,972.65 1,969.14 1,972.56 0.0K
14:10 1,972.44 1,972.55 1,970.98 1,971.62 0.0K
14:15 1,971.52 1,972.32 1,970.56 1,972.15 0.0K
14:20 1,972.24 1,973.96 1,972.16 1,972.71 0.0K
14:25 1,972.87 1,974.50 1,972.87 1,974.01 0.0K
14:30 1,974.28 1,978.96 1,974.28 1,978.96 0.0K
14:35 1,978.98 1,979.82 1,976.12 1,976.12 0.0K
14:40 1,976.73 1,977.86 1,976.16 1,976.38 0.0K
14:45 1,976.24 1,978.64 1,976.19 1,977.72 0.0K
14:50 1,977.61 1,980.64 1,977.47 1,980.37 0.0K
14:55 1,980.33 1,980.91 1,979.80 1,980.01 0.0K
15:00 1,979.62 1,980.60 1,978.60 1,980.48 0.0K
15:05 1,980.19 1,981.43 1,979.66 1,979.66 0.0K
15:10 1,979.61 1,980.49 1,978.83 1,979.36 0.0K
15:15 1,979.54 1,979.93 1,977.02 1,977.48 0.0K
15:20 1,977.53 1,977.53 1,975.28 1,976.08 0.0K
15:25 1,976.21 1,976.49 1,975.27 1,975.37 0.0K
15:30 1,975.79 1,976.48 1,974.99 1,975.43 0.0K
15:35 1,975.66 1,976.68 1,975.24 1,976.49 0.0K
15:40 1,976.75 1,978.85 1,976.09 1,978.26 0.0K
15:45 1,978.43 1,981.68 1,977.98 1,981.06 0.0K
15:50 1,980.96 1,983.00 1,980.32 1,980.69 0.0K
15:55 1,980.42 1,981.61 1,980.34 1,980.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음