HS SCHK SOEs Low Volatility (HSSCSLV)

HSSCSLV
🏛️ 홍콩 →
3,660.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,660.56 3,661.52 3,640.64 3,642.19 0.0K
09:35 3,642.26 3,642.26 3,630.34 3,631.50 0.0K
09:40 3,630.77 3,636.09 3,630.77 3,634.79 0.0K
09:45 3,634.64 3,640.96 3,633.76 3,637.50 0.0K
09:50 3,638.13 3,639.41 3,633.58 3,634.33 0.0K
09:55 3,634.07 3,635.30 3,630.29 3,630.29 0.0K
10:00 3,630.17 3,630.17 3,626.92 3,627.81 0.0K
10:05 3,627.93 3,628.11 3,621.76 3,622.38 0.0K
10:10 3,622.32 3,625.51 3,620.77 3,623.51 0.0K
10:15 3,623.94 3,624.67 3,621.22 3,621.60 0.0K
10:20 3,621.84 3,622.29 3,619.59 3,621.07 0.0K
10:25 3,620.78 3,622.52 3,619.91 3,621.28 0.0K
10:30 3,621.69 3,623.60 3,621.13 3,622.17 0.0K
10:35 3,621.88 3,626.36 3,621.88 3,624.64 0.0K
10:40 3,625.57 3,625.81 3,622.01 3,624.52 0.0K
10:45 3,623.98 3,625.12 3,621.94 3,623.73 0.0K
10:50 3,623.75 3,625.22 3,623.17 3,624.17 0.0K
10:55 3,623.74 3,624.67 3,621.60 3,624.63 0.0K
11:00 3,624.74 3,625.25 3,623.10 3,623.79 0.0K
11:05 3,623.35 3,626.43 3,622.71 3,623.20 0.0K
11:10 3,623.51 3,623.51 3,619.80 3,621.70 0.0K
11:15 3,621.41 3,624.09 3,621.02 3,623.09 0.0K
11:20 3,623.06 3,624.43 3,621.66 3,622.08 0.0K
11:25 3,622.11 3,623.94 3,621.66 3,622.92 0.0K
11:30 3,622.83 3,622.83 3,620.52 3,621.47 0.0K
11:35 3,621.83 3,622.90 3,620.73 3,621.74 0.0K
11:40 3,621.76 3,623.68 3,620.69 3,623.19 0.0K
11:45 3,622.95 3,623.71 3,621.06 3,622.56 0.0K
11:50 3,622.98 3,623.22 3,621.20 3,622.21 0.0K
11:55 3,621.97 3,624.79 3,621.95 3,624.18 0.0K
12:00 3,624.60 3,624.60 3,624.60 3,624.60 0.0K
12:05 3,624.60 3,624.60 3,624.60 3,624.60 0.0K
13:00 3,624.43 3,624.48 3,620.47 3,620.98 0.0K
13:05 3,620.99 3,622.63 3,619.88 3,621.63 0.0K
13:10 3,621.39 3,622.22 3,617.44 3,617.55 0.0K
13:15 3,618.24 3,618.94 3,616.91 3,617.76 0.0K
13:20 3,618.59 3,619.08 3,615.27 3,616.27 0.0K
13:25 3,616.38 3,616.56 3,614.17 3,615.16 0.0K
13:30 3,615.31 3,616.15 3,613.14 3,614.81 0.0K
13:35 3,613.83 3,615.84 3,613.12 3,615.48 0.0K
13:40 3,615.20 3,617.38 3,614.40 3,616.03 0.0K
13:45 3,615.97 3,616.74 3,614.32 3,615.47 0.0K
13:50 3,615.47 3,616.28 3,614.25 3,614.86 0.0K
13:55 3,614.38 3,617.24 3,614.31 3,617.20 0.0K
14:00 3,616.86 3,616.86 3,615.05 3,615.41 0.0K
14:05 3,615.46 3,616.95 3,614.08 3,614.41 0.0K
14:10 3,615.11 3,615.25 3,612.93 3,613.60 0.0K
14:15 3,613.52 3,614.12 3,610.99 3,611.68 0.0K
14:20 3,611.28 3,611.98 3,609.48 3,610.55 0.0K
14:25 3,610.53 3,612.16 3,608.82 3,609.57 0.0K
14:30 3,609.45 3,612.40 3,608.87 3,611.56 0.0K
14:35 3,611.42 3,613.70 3,611.34 3,612.71 0.0K
14:40 3,611.87 3,612.88 3,608.87 3,610.12 0.0K
14:45 3,610.17 3,610.78 3,608.00 3,609.39 0.0K
14:50 3,609.51 3,610.15 3,608.38 3,609.13 0.0K
14:55 3,609.12 3,609.85 3,607.71 3,609.40 0.0K
15:00 3,609.40 3,609.64 3,607.25 3,608.41 0.0K
15:05 3,608.99 3,609.68 3,607.03 3,609.17 0.0K
15:10 3,608.51 3,609.56 3,607.34 3,608.43 0.0K
15:15 3,608.98 3,609.00 3,607.02 3,608.27 0.0K
15:20 3,607.95 3,608.03 3,605.33 3,606.41 0.0K
15:25 3,606.74 3,607.99 3,605.64 3,606.90 0.0K
15:30 3,607.04 3,608.65 3,606.02 3,607.96 0.0K
15:35 3,608.68 3,608.78 3,607.02 3,608.44 0.0K
15:40 3,608.64 3,609.75 3,607.49 3,608.98 0.0K
15:45 3,608.78 3,610.62 3,608.30 3,609.16 0.0K
15:50 3,609.59 3,611.40 3,608.06 3,610.78 0.0K
15:55 3,610.52 3,612.98 3,609.15 3,610.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음