HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,841.23 3,859.22 3,837.11 3,857.92 0.0K
09:35 3,858.88 3,859.07 3,847.73 3,847.73 0.0K
09:40 3,847.48 3,849.53 3,839.40 3,839.82 0.0K
09:45 3,839.08 3,839.08 3,828.46 3,828.46 0.0K
09:50 3,827.94 3,834.74 3,827.94 3,831.32 0.0K
09:55 3,831.45 3,835.64 3,826.03 3,826.03 0.0K
10:00 3,826.65 3,834.27 3,825.25 3,829.98 0.0K
10:05 3,828.95 3,830.45 3,825.77 3,830.00 0.0K
10:10 3,829.71 3,829.94 3,821.13 3,821.92 0.0K
10:15 3,820.70 3,820.70 3,811.18 3,813.45 0.0K
10:20 3,813.16 3,816.04 3,810.63 3,814.20 0.0K
10:25 3,814.03 3,822.68 3,813.62 3,822.68 0.0K
10:30 3,823.04 3,827.56 3,821.57 3,825.67 0.0K
10:35 3,824.78 3,827.94 3,823.64 3,826.52 0.0K
10:40 3,826.16 3,827.48 3,821.90 3,822.21 0.0K
10:45 3,822.77 3,823.17 3,811.70 3,811.70 0.0K
10:50 3,811.67 3,812.81 3,808.14 3,809.26 0.0K
10:55 3,809.46 3,809.68 3,804.29 3,805.75 0.0K
11:00 3,805.04 3,805.24 3,796.73 3,799.02 0.0K
11:05 3,798.15 3,800.89 3,797.55 3,799.91 0.0K
11:10 3,799.52 3,800.49 3,794.70 3,795.10 0.0K
11:15 3,794.48 3,794.70 3,789.05 3,792.39 0.0K
11:20 3,791.81 3,791.81 3,784.68 3,785.12 0.0K
11:25 3,785.38 3,789.51 3,785.34 3,788.07 0.0K
11:30 3,788.12 3,789.50 3,786.79 3,788.55 0.0K
11:35 3,788.55 3,791.76 3,787.56 3,791.65 0.0K
11:40 3,792.05 3,796.47 3,791.87 3,795.27 0.0K
11:45 3,795.23 3,797.38 3,794.70 3,795.15 0.0K
11:50 3,795.32 3,796.68 3,793.17 3,793.43 0.0K
11:55 3,794.00 3,794.54 3,791.52 3,792.82 0.0K
12:00 3,793.09 3,793.09 3,793.09 3,793.09 0.0K
12:05 3,793.09 3,793.09 3,793.09 3,793.09 0.0K
13:00 3,792.60 3,795.27 3,790.53 3,790.53 0.0K
13:05 3,791.27 3,791.75 3,786.33 3,788.17 0.0K
13:10 3,787.99 3,791.38 3,786.50 3,788.81 0.0K
13:15 3,788.09 3,789.91 3,785.30 3,786.66 0.0K
13:20 3,787.30 3,791.40 3,785.32 3,789.87 0.0K
13:25 3,789.38 3,792.17 3,789.22 3,789.91 0.0K
13:30 3,790.36 3,790.68 3,784.03 3,786.03 0.0K
13:35 3,786.53 3,792.91 3,786.18 3,792.84 0.0K
13:40 3,791.68 3,793.75 3,790.61 3,793.75 0.0K
13:45 3,793.05 3,793.70 3,791.70 3,792.20 0.0K
13:50 3,792.45 3,793.00 3,789.19 3,790.73 0.0K
13:55 3,790.36 3,794.85 3,789.10 3,794.43 0.0K
14:00 3,793.86 3,797.97 3,793.03 3,797.77 0.0K
14:05 3,797.65 3,802.83 3,797.60 3,802.83 0.0K
14:10 3,802.11 3,807.81 3,801.79 3,807.51 0.0K
14:15 3,807.07 3,812.92 3,805.91 3,812.82 0.0K
14:20 3,812.29 3,814.50 3,810.55 3,811.84 0.0K
14:25 3,811.44 3,812.56 3,808.99 3,810.75 0.0K
14:30 3,810.34 3,816.87 3,810.18 3,816.82 0.0K
14:35 3,816.78 3,818.32 3,816.02 3,816.99 0.0K
14:40 3,817.00 3,817.48 3,814.12 3,816.39 0.0K
14:45 3,816.55 3,818.82 3,815.37 3,816.54 0.0K
14:50 3,816.32 3,817.57 3,813.09 3,814.23 0.0K
14:55 3,814.77 3,814.77 3,810.34 3,813.14 0.0K
15:00 3,813.10 3,815.60 3,812.50 3,815.49 0.0K
15:05 3,815.10 3,817.09 3,813.61 3,813.95 0.0K
15:10 3,814.92 3,815.47 3,812.79 3,814.02 0.0K
15:15 3,813.72 3,814.29 3,808.39 3,808.39 0.0K
15:20 3,808.64 3,808.92 3,806.79 3,807.32 0.0K
15:25 3,807.37 3,810.51 3,806.47 3,810.51 0.0K
15:30 3,810.23 3,815.67 3,808.79 3,815.43 0.0K
15:35 3,814.11 3,818.38 3,814.11 3,818.38 0.0K
15:40 3,818.01 3,821.81 3,816.75 3,821.39 0.0K
15:45 3,820.63 3,824.40 3,820.16 3,820.34 0.0K
15:50 3,823.06 3,823.08 3,819.11 3,819.65 0.0K
15:55 3,819.76 3,824.34 3,819.06 3,824.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음