HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,979.93 3,980.21 3,966.94 3,978.49 0.0K
09:35 3,979.97 3,979.97 3,969.58 3,970.08 0.0K
09:40 3,970.78 3,976.18 3,961.03 3,965.94 0.0K
09:45 3,966.02 3,967.53 3,960.20 3,966.37 0.0K
09:50 3,966.68 3,968.04 3,957.10 3,958.37 0.0K
09:55 3,958.57 3,961.79 3,958.21 3,959.33 0.0K
10:00 3,959.11 3,968.99 3,958.44 3,968.99 0.0K
10:05 3,968.53 3,972.53 3,967.58 3,970.69 0.0K
10:10 3,970.61 3,971.69 3,968.12 3,970.44 0.0K
10:15 3,970.48 3,970.48 3,966.47 3,968.56 0.0K
10:20 3,968.99 3,974.21 3,968.57 3,973.04 0.0K
10:25 3,973.43 3,974.69 3,966.81 3,968.48 0.0K
10:30 3,968.83 3,973.47 3,968.35 3,969.98 0.0K
10:35 3,970.42 3,973.84 3,966.77 3,967.81 0.0K
10:40 3,967.64 3,974.03 3,967.64 3,968.66 0.0K
10:45 3,968.76 3,969.22 3,964.30 3,966.42 0.0K
10:50 3,966.25 3,966.69 3,963.15 3,966.33 0.0K
10:55 3,966.32 3,967.52 3,964.37 3,966.60 0.0K
11:00 3,966.14 3,968.04 3,964.24 3,966.70 0.0K
11:05 3,966.30 3,967.52 3,964.83 3,966.99 0.0K
11:10 3,967.72 3,974.18 3,967.72 3,974.18 0.0K
11:15 3,973.91 3,975.40 3,971.14 3,973.85 0.0K
11:20 3,973.72 3,974.23 3,969.01 3,970.95 0.0K
11:25 3,970.21 3,971.46 3,968.21 3,970.42 0.0K
11:30 3,970.45 3,970.91 3,966.40 3,966.85 0.0K
11:35 3,966.56 3,967.27 3,961.18 3,962.12 0.0K
11:40 3,961.51 3,966.18 3,961.51 3,965.44 0.0K
11:45 3,965.17 3,966.57 3,963.66 3,964.73 0.0K
11:50 3,964.90 3,968.15 3,963.85 3,967.20 0.0K
11:55 3,967.06 3,967.82 3,961.77 3,965.99 0.0K
12:00 3,965.93 3,965.93 3,965.93 3,965.93 0.0K
12:05 3,965.93 3,965.93 3,965.93 3,965.93 0.0K
13:00 3,966.38 3,968.05 3,963.41 3,963.53 0.0K
13:05 3,963.32 3,964.37 3,960.37 3,960.41 0.0K
13:10 3,960.41 3,963.23 3,959.96 3,962.05 0.0K
13:15 3,961.97 3,963.94 3,960.90 3,961.56 0.0K
13:20 3,961.70 3,963.83 3,960.26 3,960.48 0.0K
13:25 3,960.84 3,966.23 3,960.52 3,964.12 0.0K
13:30 3,964.12 3,964.35 3,958.95 3,959.31 0.0K
13:35 3,959.53 3,960.34 3,951.22 3,952.93 0.0K
13:40 3,952.70 3,953.38 3,948.84 3,951.46 0.0K
13:45 3,951.05 3,953.62 3,949.51 3,952.19 0.0K
13:50 3,951.92 3,953.81 3,949.00 3,953.69 0.0K
13:55 3,953.35 3,954.78 3,950.52 3,951.50 0.0K
14:00 3,951.53 3,954.49 3,947.74 3,948.27 0.0K
14:05 3,948.32 3,950.24 3,945.47 3,949.04 0.0K
14:10 3,947.77 3,950.33 3,946.40 3,950.08 0.0K
14:15 3,950.25 3,951.96 3,947.01 3,948.39 0.0K
14:20 3,948.39 3,948.39 3,943.48 3,944.84 0.0K
14:25 3,945.17 3,946.46 3,940.66 3,942.07 0.0K
14:30 3,942.39 3,944.68 3,939.81 3,940.17 0.0K
14:35 3,940.83 3,942.42 3,939.06 3,939.65 0.0K
14:40 3,939.40 3,939.86 3,932.06 3,934.54 0.0K
14:45 3,934.58 3,936.68 3,932.28 3,932.88 0.0K
14:50 3,933.51 3,934.53 3,930.09 3,931.42 0.0K
14:55 3,931.63 3,932.57 3,928.84 3,930.56 0.0K
15:00 3,930.48 3,931.45 3,927.45 3,928.27 0.0K
15:05 3,927.95 3,929.78 3,925.85 3,927.92 0.0K
15:10 3,927.95 3,931.79 3,927.02 3,930.26 0.0K
15:15 3,930.86 3,931.41 3,927.01 3,927.05 0.0K
15:20 3,927.34 3,927.81 3,923.15 3,925.59 0.0K
15:25 3,925.67 3,926.86 3,924.54 3,925.87 0.0K
15:30 3,926.10 3,928.18 3,924.59 3,925.39 0.0K
15:35 3,925.10 3,925.99 3,921.79 3,923.55 0.0K
15:40 3,923.52 3,924.31 3,921.23 3,922.15 0.0K
15:45 3,921.27 3,923.50 3,919.85 3,922.39 0.0K
15:50 3,922.88 3,925.64 3,921.22 3,924.85 0.0K
15:55 3,923.43 3,927.81 3,921.70 3,927.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음