HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,429.93 3,466.33 3,429.93 3,444.72 0.0K
09:35 3,445.20 3,476.18 3,445.20 3,465.12 0.0K
09:40 3,463.06 3,463.16 3,446.23 3,446.62 0.0K
09:45 3,446.03 3,453.18 3,434.54 3,450.62 0.0K
09:50 3,449.83 3,451.08 3,427.13 3,437.46 0.0K
09:55 3,437.84 3,464.64 3,436.58 3,464.63 0.0K
10:00 3,464.16 3,466.09 3,452.56 3,455.06 0.0K
10:05 3,455.32 3,468.91 3,453.74 3,458.24 0.0K
10:10 3,457.35 3,477.46 3,456.71 3,474.87 0.0K
10:15 3,474.15 3,474.49 3,467.73 3,469.12 0.0K
10:20 3,468.66 3,468.82 3,459.24 3,459.24 0.0K
10:25 3,459.92 3,466.22 3,453.69 3,453.90 0.0K
10:30 3,452.95 3,472.56 3,450.66 3,472.56 0.0K
10:35 3,472.08 3,479.48 3,471.44 3,471.92 0.0K
10:40 3,471.32 3,473.10 3,460.39 3,460.74 0.0K
10:45 3,459.90 3,462.01 3,456.15 3,462.01 0.0K
10:50 3,462.77 3,464.70 3,457.53 3,458.81 0.0K
10:55 3,458.88 3,458.88 3,449.36 3,449.36 0.0K
11:00 3,449.14 3,457.37 3,447.67 3,454.21 0.0K
11:05 3,453.43 3,457.00 3,450.62 3,451.86 0.0K
11:10 3,452.45 3,459.12 3,448.25 3,455.49 0.0K
11:15 3,455.50 3,473.16 3,454.77 3,471.51 0.0K
11:20 3,471.62 3,476.50 3,469.39 3,475.39 0.0K
11:25 3,475.11 3,480.21 3,472.34 3,478.42 0.0K
11:30 3,478.48 3,479.07 3,471.87 3,474.44 0.0K
11:35 3,472.62 3,474.37 3,470.30 3,470.75 0.0K
11:40 3,470.19 3,471.03 3,462.01 3,462.66 0.0K
11:45 3,462.51 3,462.57 3,451.82 3,451.82 0.0K
11:50 3,452.74 3,456.18 3,452.56 3,455.01 0.0K
11:55 3,455.41 3,460.10 3,455.00 3,460.10 0.0K
12:00 3,460.05 3,460.05 3,460.05 3,460.05 0.0K
12:05 3,460.05 3,460.05 3,460.05 3,460.05 0.0K
13:00 3,460.87 3,470.08 3,453.24 3,454.37 0.0K
13:05 3,454.19 3,460.96 3,452.69 3,456.46 0.0K
13:10 3,456.23 3,458.61 3,448.87 3,449.94 0.0K
13:15 3,449.77 3,450.54 3,437.20 3,438.37 0.0K
13:20 3,438.41 3,439.56 3,435.69 3,436.07 0.0K
13:25 3,436.67 3,436.86 3,424.09 3,424.34 0.0K
13:30 3,425.07 3,430.71 3,424.28 3,424.94 0.0K
13:35 3,424.78 3,444.98 3,424.21 3,443.54 0.0K
13:40 3,444.97 3,445.09 3,428.13 3,428.70 0.0K
13:45 3,428.39 3,428.52 3,416.13 3,417.55 0.0K
13:50 3,417.74 3,421.91 3,417.71 3,420.22 0.0K
13:55 3,421.01 3,440.46 3,420.27 3,440.46 0.0K
14:00 3,439.21 3,447.42 3,437.30 3,443.24 0.0K
14:05 3,443.59 3,444.24 3,436.57 3,437.25 0.0K
14:10 3,437.14 3,437.27 3,425.46 3,427.08 0.0K
14:15 3,427.81 3,428.61 3,419.70 3,419.78 0.0K
14:20 3,419.80 3,421.11 3,416.28 3,420.23 0.0K
14:25 3,421.44 3,431.33 3,421.44 3,431.33 0.0K
14:30 3,430.84 3,430.84 3,423.08 3,423.94 0.0K
14:35 3,424.51 3,433.81 3,424.37 3,433.10 0.0K
14:40 3,432.76 3,446.01 3,432.16 3,443.62 0.0K
14:45 3,443.82 3,447.64 3,441.78 3,446.10 0.0K
14:50 3,445.60 3,450.02 3,444.92 3,448.48 0.0K
14:55 3,448.99 3,450.76 3,445.68 3,450.27 0.0K
15:00 3,450.50 3,461.86 3,450.00 3,455.64 0.0K
15:05 3,456.59 3,456.99 3,452.62 3,454.59 0.0K
15:10 3,455.06 3,459.97 3,454.52 3,459.48 0.0K
15:15 3,459.72 3,463.04 3,457.90 3,463.04 0.0K
15:20 3,462.75 3,467.96 3,460.75 3,463.02 0.0K
15:25 3,464.12 3,464.39 3,456.01 3,458.03 0.0K
15:30 3,457.93 3,457.93 3,451.83 3,456.58 0.0K
15:35 3,455.76 3,457.36 3,451.67 3,455.76 0.0K
15:40 3,455.08 3,457.94 3,454.23 3,456.76 0.0K
15:45 3,456.52 3,458.29 3,453.94 3,456.18 0.0K
15:50 3,457.76 3,457.76 3,451.43 3,452.48 0.0K
15:55 3,454.30 3,456.78 3,451.71 3,456.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음