HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,418.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,742.71 3,750.38 3,739.91 3,739.91 0.0K
09:35 3,739.81 3,739.81 3,734.32 3,734.32 0.0K
09:40 3,734.29 3,736.17 3,731.10 3,732.90 0.0K
09:45 3,732.83 3,734.94 3,730.77 3,731.46 0.0K
09:50 3,731.28 3,734.24 3,730.99 3,732.84 0.0K
09:55 3,732.68 3,733.37 3,728.29 3,728.53 0.0K
10:00 3,728.03 3,728.33 3,725.14 3,727.51 0.0K
10:05 3,727.28 3,732.48 3,727.28 3,731.80 0.0K
10:10 3,732.36 3,732.36 3,727.39 3,729.78 0.0K
10:15 3,729.78 3,732.77 3,728.78 3,732.69 0.0K
10:20 3,732.26 3,733.48 3,730.09 3,733.33 0.0K
10:25 3,733.23 3,733.23 3,730.14 3,731.63 0.0K
10:30 3,731.22 3,732.63 3,730.01 3,730.01 0.0K
10:35 3,730.14 3,733.46 3,727.99 3,733.06 0.0K
10:40 3,732.78 3,735.20 3,731.77 3,733.46 0.0K
10:45 3,733.72 3,734.37 3,731.78 3,733.31 0.0K
10:50 3,733.08 3,733.95 3,731.20 3,731.97 0.0K
10:55 3,732.09 3,732.86 3,729.66 3,730.39 0.0K
11:00 3,730.64 3,735.40 3,730.64 3,733.88 0.0K
11:05 3,734.20 3,735.30 3,732.91 3,735.26 0.0K
11:10 3,735.46 3,735.74 3,733.04 3,733.72 0.0K
11:15 3,733.81 3,734.06 3,730.21 3,732.67 0.0K
11:20 3,732.70 3,734.56 3,731.78 3,732.73 0.0K
11:25 3,733.02 3,733.66 3,731.56 3,733.66 0.0K
11:30 3,733.35 3,735.50 3,733.10 3,734.26 0.0K
11:35 3,734.18 3,735.92 3,733.70 3,734.67 0.0K
11:40 3,735.07 3,736.08 3,733.71 3,735.71 0.0K
11:55 3,734.73 3,737.05 3,734.73 3,736.50 0.0K
12:00 3,736.38 3,736.38 3,736.38 3,736.38 0.0K
12:05 3,736.38 3,736.38 3,736.38 3,736.38 0.0K
13:00 3,736.41 3,738.83 3,734.20 3,737.77 0.0K
13:05 3,737.97 3,739.44 3,736.02 3,737.11 0.0K
13:10 3,737.41 3,741.03 3,737.03 3,738.63 0.0K
13:15 3,738.81 3,738.88 3,733.66 3,733.84 0.0K
13:20 3,733.92 3,734.68 3,732.04 3,732.41 0.0K
13:25 3,731.79 3,732.51 3,729.12 3,729.95 0.0K
13:30 3,730.16 3,731.21 3,728.20 3,729.74 0.0K
13:35 3,729.83 3,730.98 3,728.87 3,730.31 0.0K
13:40 3,730.55 3,731.14 3,728.20 3,728.93 0.0K
13:45 3,729.39 3,729.52 3,726.95 3,728.24 0.0K
13:50 3,728.10 3,730.11 3,727.26 3,729.17 0.0K
13:55 3,728.93 3,732.40 3,728.83 3,730.29 0.0K
14:00 3,729.84 3,731.56 3,728.97 3,729.16 0.0K
14:05 3,729.54 3,730.05 3,726.74 3,727.27 0.0K
14:10 3,727.75 3,728.27 3,725.02 3,726.01 0.0K
14:15 3,725.83 3,728.75 3,725.16 3,728.60 0.0K
14:20 3,728.26 3,729.59 3,727.39 3,728.81 0.0K
14:25 3,728.77 3,731.25 3,728.63 3,730.69 0.0K
14:30 3,730.22 3,732.02 3,729.40 3,730.41 0.0K
14:35 3,730.41 3,732.59 3,729.89 3,730.29 0.0K
14:40 3,730.26 3,733.42 3,730.26 3,732.98 0.0K
14:45 3,733.29 3,735.22 3,731.85 3,732.72 0.0K
14:50 3,732.71 3,734.96 3,732.14 3,734.05 0.0K
14:55 3,734.32 3,734.77 3,733.01 3,733.06 0.0K
15:00 3,733.68 3,737.31 3,732.50 3,736.76 0.0K
15:05 3,736.53 3,738.30 3,735.46 3,737.59 0.0K
15:10 3,737.45 3,737.60 3,734.55 3,736.66 0.0K
15:15 3,736.40 3,737.00 3,733.98 3,736.88 0.0K
15:20 3,736.62 3,737.08 3,730.71 3,730.71 0.0K
15:25 3,731.62 3,732.26 3,727.26 3,728.82 0.0K
15:30 3,728.40 3,731.24 3,727.56 3,729.70 0.0K
15:35 3,729.87 3,733.54 3,729.46 3,732.52 0.0K
15:40 3,730.83 3,733.68 3,730.50 3,733.27 0.0K
15:45 3,732.31 3,734.37 3,731.00 3,734.20 0.0K
15:50 3,732.04 3,734.10 3,730.98 3,732.37 0.0K
15:55 3,732.86 3,736.33 3,732.02 3,736.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음