HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,986.30 3,995.85 3,986.30 3,994.65 0.0K
09:35 3,993.97 3,996.02 3,990.74 3,992.27 0.0K
09:40 3,993.00 3,996.61 3,991.55 3,993.16 0.0K
09:45 3,992.61 3,992.61 3,989.07 3,990.38 0.0K
09:50 3,991.20 3,993.67 3,989.88 3,993.41 0.0K
09:55 3,992.92 3,994.13 3,990.35 3,992.12 0.0K
10:00 3,992.59 3,993.33 3,985.82 3,986.63 0.0K
10:05 3,986.23 3,986.23 3,981.18 3,983.95 0.0K
10:10 3,984.13 3,985.62 3,982.71 3,984.80 0.0K
10:15 3,984.64 3,986.41 3,979.88 3,981.01 0.0K
10:20 3,981.33 3,981.71 3,978.59 3,979.50 0.0K
10:25 3,979.47 3,982.40 3,978.31 3,979.45 0.0K
10:30 3,979.87 3,982.03 3,978.60 3,980.58 0.0K
10:35 3,980.56 3,982.75 3,979.43 3,981.88 0.0K
10:40 3,981.18 3,986.52 3,981.18 3,985.85 0.0K
10:45 3,985.58 3,987.10 3,983.41 3,987.10 0.0K
10:50 3,987.04 3,987.04 3,983.48 3,983.86 0.0K
10:55 3,984.42 3,985.63 3,983.39 3,984.44 0.0K
11:00 3,984.61 3,985.50 3,981.39 3,984.31 0.0K
11:05 3,983.82 3,985.90 3,981.99 3,982.91 0.0K
11:10 3,981.99 3,985.88 3,981.99 3,985.70 0.0K
11:15 3,985.48 3,987.46 3,983.07 3,984.24 0.0K
11:20 3,984.13 3,985.36 3,980.78 3,985.20 0.0K
11:25 3,985.20 3,985.91 3,983.75 3,984.54 0.0K
11:30 3,984.45 3,986.41 3,983.56 3,985.01 0.0K
11:35 3,984.99 3,985.59 3,982.81 3,984.82 0.0K
11:40 3,984.81 3,985.73 3,983.12 3,983.45 0.0K
11:45 3,983.95 3,984.59 3,981.05 3,984.59 0.0K
11:50 3,984.46 3,985.85 3,982.65 3,985.29 0.0K
11:55 3,985.63 3,986.88 3,983.61 3,985.94 0.0K
12:00 3,985.58 3,985.58 3,985.58 3,985.58 0.0K
12:05 3,985.58 3,985.58 3,985.58 3,985.58 0.0K
13:00 3,983.84 3,985.93 3,981.44 3,985.44 0.0K
13:05 3,985.41 3,990.32 3,985.41 3,989.70 0.0K
13:10 3,989.50 3,991.91 3,989.21 3,990.82 0.0K
13:15 3,990.09 3,993.64 3,990.03 3,992.55 0.0K
13:20 3,992.41 3,992.97 3,990.31 3,991.81 0.0K
13:25 3,991.73 3,991.86 3,988.50 3,988.70 0.0K
13:30 3,989.90 3,991.92 3,989.29 3,989.34 0.0K
13:35 3,989.52 3,990.77 3,986.22 3,987.76 0.0K
13:40 3,987.53 3,987.77 3,984.08 3,986.07 0.0K
13:45 3,985.86 3,986.37 3,982.48 3,983.09 0.0K
13:50 3,983.14 3,985.44 3,982.14 3,984.54 0.0K
13:55 3,984.64 3,985.95 3,983.02 3,985.57 0.0K
14:00 3,985.44 3,986.01 3,981.42 3,982.80 0.0K
14:05 3,983.31 3,983.62 3,980.87 3,982.48 0.0K
14:10 3,982.23 3,984.65 3,981.11 3,983.51 0.0K
14:15 3,983.27 3,983.60 3,980.04 3,981.98 0.0K
14:20 3,982.27 3,984.11 3,980.01 3,983.56 0.0K
14:25 3,983.76 3,984.62 3,982.36 3,983.88 0.0K
14:30 3,983.78 3,985.99 3,983.78 3,984.31 0.0K
14:35 3,984.44 3,985.67 3,983.09 3,983.60 0.0K
14:40 3,984.06 3,984.06 3,981.13 3,981.44 0.0K
14:45 3,982.37 3,983.17 3,980.66 3,982.65 0.0K
14:50 3,982.33 3,983.57 3,981.38 3,982.40 0.0K
14:55 3,982.53 3,983.06 3,980.57 3,981.11 0.0K
15:00 3,981.87 3,987.90 3,981.35 3,987.56 0.0K
15:05 3,988.21 3,989.12 3,986.57 3,988.68 0.0K
15:10 3,988.77 3,989.69 3,986.93 3,989.25 0.0K
15:15 3,990.22 3,990.22 3,985.35 3,986.81 0.0K
15:20 3,986.63 3,989.44 3,985.38 3,987.92 0.0K
15:25 3,987.15 3,989.46 3,986.89 3,987.49 0.0K
15:30 3,987.94 3,988.86 3,985.15 3,985.62 0.0K
15:35 3,985.70 3,988.13 3,984.58 3,987.37 0.0K
15:40 3,987.49 3,989.01 3,985.90 3,987.60 0.0K
15:45 3,988.14 3,990.05 3,987.50 3,988.98 0.0K
15:50 3,990.12 3,991.12 3,988.19 3,988.79 0.0K
15:55 3,989.47 3,992.78 3,987.90 3,992.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음