HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,135.21 4,142.03 4,130.42 4,137.54 0.0K
09:35 4,137.49 4,144.20 4,136.50 4,143.56 0.0K
09:40 4,144.04 4,146.34 4,137.73 4,142.47 0.0K
09:45 4,143.10 4,144.83 4,137.20 4,139.38 0.0K
09:50 4,139.19 4,142.16 4,134.47 4,137.19 0.0K
09:55 4,137.23 4,146.16 4,136.53 4,145.53 0.0K
10:00 4,145.19 4,147.74 4,143.95 4,144.69 0.0K
10:05 4,144.75 4,147.61 4,143.77 4,146.83 0.0K
10:10 4,146.52 4,147.05 4,143.15 4,144.92 0.0K
10:15 4,144.12 4,145.39 4,140.70 4,143.21 0.0K
10:20 4,143.22 4,147.75 4,143.22 4,146.12 0.0K
10:25 4,146.14 4,149.15 4,144.09 4,144.09 0.0K
10:30 4,144.79 4,145.02 4,133.36 4,134.11 0.0K
10:35 4,134.05 4,135.63 4,128.47 4,131.25 0.0K
10:40 4,131.17 4,131.17 4,126.60 4,128.21 0.0K
10:45 4,128.38 4,128.59 4,123.67 4,123.79 0.0K
10:50 4,124.08 4,127.23 4,123.74 4,125.79 0.0K
10:55 4,125.48 4,128.29 4,125.02 4,126.00 0.0K
11:00 4,126.35 4,126.81 4,123.14 4,125.26 0.0K
11:05 4,125.47 4,129.51 4,123.97 4,128.65 0.0K
11:10 4,128.98 4,129.50 4,126.45 4,128.32 0.0K
11:15 4,128.14 4,130.97 4,126.21 4,129.81 0.0K
11:20 4,130.03 4,130.33 4,128.02 4,128.06 0.0K
11:25 4,128.10 4,129.08 4,126.17 4,127.44 0.0K
11:30 4,126.86 4,128.22 4,126.14 4,127.67 0.0K
11:35 4,127.74 4,128.75 4,125.33 4,127.06 0.0K
11:40 4,127.45 4,129.29 4,126.57 4,127.88 0.0K
11:45 4,128.07 4,131.60 4,126.86 4,129.64 0.0K
11:50 4,129.94 4,132.04 4,128.90 4,131.28 0.0K
11:55 4,131.81 4,132.05 4,129.49 4,129.84 0.0K
12:00 4,129.84 4,129.84 4,129.84 4,129.84 0.0K
12:05 4,129.84 4,129.84 4,129.84 4,129.84 0.0K
13:00 4,130.33 4,134.23 4,127.44 4,134.03 0.0K
13:05 4,133.61 4,135.81 4,131.92 4,135.56 0.0K
13:10 4,135.95 4,137.53 4,132.67 4,133.88 0.0K
13:15 4,134.19 4,134.51 4,130.86 4,132.87 0.0K
13:20 4,133.18 4,135.43 4,132.23 4,133.64 0.0K
13:25 4,133.73 4,137.86 4,133.73 4,137.25 0.0K
13:30 4,136.85 4,140.27 4,136.59 4,137.78 0.0K
13:35 4,138.18 4,140.64 4,137.53 4,139.68 0.0K
13:40 4,139.29 4,140.34 4,137.60 4,139.53 0.0K
13:45 4,139.22 4,139.24 4,135.80 4,139.19 0.0K
13:50 4,139.03 4,139.49 4,137.18 4,138.81 0.0K
13:55 4,139.01 4,141.26 4,138.12 4,141.25 0.0K
14:00 4,142.05 4,144.16 4,141.10 4,141.62 0.0K
14:05 4,142.17 4,144.73 4,141.16 4,144.73 0.0K
14:10 4,144.46 4,146.76 4,144.08 4,146.76 0.0K
14:15 4,146.75 4,147.95 4,144.08 4,144.53 0.0K
14:20 4,145.58 4,147.24 4,144.26 4,146.19 0.0K
14:25 4,146.77 4,149.89 4,146.10 4,149.34 0.0K
14:30 4,149.43 4,152.58 4,148.48 4,151.95 0.0K
14:35 4,151.60 4,153.93 4,150.61 4,153.00 0.0K
14:40 4,153.03 4,153.19 4,149.63 4,151.78 0.0K
14:45 4,151.78 4,153.63 4,150.86 4,152.10 0.0K
14:50 4,152.42 4,154.59 4,151.67 4,153.75 0.0K
14:55 4,153.71 4,156.80 4,152.44 4,155.46 0.0K
15:00 4,155.89 4,157.95 4,154.69 4,157.91 0.0K
15:05 4,157.88 4,158.61 4,156.32 4,157.70 0.0K
15:10 4,157.82 4,160.71 4,156.71 4,160.04 0.0K
15:15 4,159.51 4,161.30 4,158.18 4,158.81 0.0K
15:20 4,158.62 4,159.64 4,155.96 4,158.54 0.0K
15:25 4,157.92 4,158.34 4,156.12 4,156.12 0.0K
15:30 4,156.23 4,161.46 4,155.66 4,161.11 0.0K
15:35 4,161.00 4,161.83 4,158.92 4,159.47 0.0K
15:40 4,159.50 4,161.24 4,158.23 4,158.91 0.0K
15:45 4,158.64 4,161.96 4,158.12 4,160.64 0.0K
15:50 4,160.86 4,163.06 4,160.44 4,161.33 0.0K
15:55 4,161.32 4,164.16 4,158.80 4,158.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음