HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,168.03 4,173.88 4,162.22 4,171.02 0.0K
09:35 4,170.62 4,170.62 4,165.23 4,167.73 0.0K
09:40 4,167.56 4,175.42 4,166.78 4,166.78 0.0K
09:45 4,167.08 4,167.08 4,156.13 4,156.86 0.0K
09:50 4,156.49 4,157.61 4,154.05 4,156.43 0.0K
09:55 4,156.89 4,157.01 4,150.39 4,150.71 0.0K
10:00 4,150.39 4,150.52 4,144.31 4,144.58 0.0K
10:05 4,144.53 4,145.46 4,138.75 4,140.34 0.0K
10:10 4,141.25 4,141.93 4,134.02 4,134.02 0.0K
10:15 4,133.87 4,133.87 4,128.18 4,129.32 0.0K
10:20 4,129.79 4,129.84 4,121.60 4,121.87 0.0K
10:25 4,121.73 4,124.68 4,121.63 4,122.67 0.0K
10:30 4,123.42 4,130.92 4,122.70 4,130.92 0.0K
10:35 4,131.25 4,133.95 4,130.14 4,131.46 0.0K
10:40 4,131.35 4,137.33 4,130.79 4,136.87 0.0K
10:45 4,137.81 4,141.36 4,137.47 4,139.40 0.0K
10:50 4,139.10 4,139.32 4,135.57 4,136.15 0.0K
10:55 4,136.01 4,137.26 4,133.59 4,134.55 0.0K
11:00 4,133.82 4,136.12 4,129.85 4,130.89 0.0K
11:05 4,130.08 4,131.90 4,127.83 4,128.12 0.0K
11:10 4,128.52 4,130.84 4,127.52 4,129.05 0.0K
11:15 4,128.95 4,129.72 4,124.81 4,125.69 0.0K
11:20 4,125.35 4,133.11 4,125.35 4,133.11 0.0K
11:25 4,133.17 4,135.77 4,132.96 4,134.94 0.0K
11:30 4,134.89 4,135.78 4,132.74 4,134.38 0.0K
11:35 4,133.83 4,136.27 4,133.83 4,134.45 0.0K
11:40 4,134.54 4,136.40 4,133.91 4,135.22 0.0K
11:45 4,135.17 4,136.00 4,133.63 4,134.73 0.0K
11:50 4,134.34 4,136.54 4,134.29 4,135.62 0.0K
11:55 4,135.30 4,136.66 4,134.35 4,135.88 0.0K
12:00 4,135.88 4,135.88 4,135.88 4,135.88 0.0K
12:05 4,135.88 4,135.88 4,135.88 4,135.88 0.0K
13:00 4,135.18 4,138.47 4,134.28 4,138.47 0.0K
13:05 4,138.43 4,140.34 4,137.66 4,140.06 0.0K
13:10 4,140.06 4,140.27 4,138.04 4,138.38 0.0K
13:15 4,138.43 4,139.15 4,136.55 4,136.60 0.0K
13:20 4,136.82 4,138.08 4,135.01 4,136.27 0.0K
13:25 4,135.51 4,141.25 4,134.96 4,139.61 0.0K
13:30 4,140.12 4,140.73 4,138.08 4,138.99 0.0K
13:35 4,139.11 4,140.68 4,138.34 4,139.27 0.0K
13:40 4,138.37 4,139.86 4,136.06 4,138.11 0.0K
13:45 4,137.96 4,140.93 4,137.94 4,138.10 0.0K
13:50 4,138.50 4,140.59 4,137.81 4,140.43 0.0K
13:55 4,139.85 4,141.62 4,139.00 4,141.49 0.0K
14:00 4,140.82 4,144.54 4,140.01 4,144.54 0.0K
14:05 4,143.70 4,145.63 4,143.60 4,144.19 0.0K
14:10 4,144.10 4,145.87 4,143.48 4,145.31 0.0K
14:15 4,145.26 4,145.63 4,141.45 4,141.51 0.0K
14:20 4,142.32 4,142.32 4,138.89 4,141.31 0.0K
14:25 4,141.21 4,143.85 4,140.49 4,141.17 0.0K
14:30 4,141.61 4,142.73 4,139.28 4,140.42 0.0K
14:35 4,140.41 4,141.46 4,139.33 4,140.35 0.0K
14:40 4,140.20 4,141.69 4,139.69 4,140.76 0.0K
14:45 4,140.48 4,141.27 4,138.78 4,138.78 0.0K
14:50 4,138.69 4,140.35 4,137.49 4,139.90 0.0K
14:55 4,140.82 4,145.44 4,139.48 4,145.37 0.0K
15:00 4,145.47 4,146.48 4,143.93 4,144.83 0.0K
15:05 4,144.22 4,145.98 4,141.64 4,141.64 0.0K
15:10 4,141.93 4,143.15 4,140.61 4,140.82 0.0K
15:15 4,140.91 4,143.10 4,139.91 4,141.54 0.0K
15:20 4,141.64 4,144.29 4,141.10 4,142.96 0.0K
15:25 4,143.77 4,143.90 4,140.68 4,142.23 0.0K
15:30 4,142.94 4,144.40 4,141.32 4,143.40 0.0K
15:35 4,143.08 4,146.00 4,142.91 4,146.00 0.0K
15:40 4,145.61 4,149.84 4,145.11 4,149.06 0.0K
15:45 4,149.52 4,150.71 4,147.00 4,150.71 0.0K
15:50 4,151.00 4,151.00 4,147.32 4,149.71 0.0K
15:55 4,149.57 4,152.44 4,148.08 4,151.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음