HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,064.81 4,073.08 4,064.81 4,072.83 0.0K
09:35 4,072.92 4,081.79 4,072.82 4,081.42 0.0K
09:40 4,081.42 4,084.84 4,078.77 4,079.55 0.0K
09:45 4,080.01 4,082.34 4,074.59 4,082.29 0.0K
09:50 4,082.00 4,094.83 4,081.63 4,093.19 0.0K
09:55 4,093.21 4,101.43 4,093.21 4,099.60 0.0K
10:00 4,099.74 4,101.41 4,094.62 4,096.93 0.0K
10:05 4,096.19 4,102.74 4,096.10 4,102.32 0.0K
10:10 4,102.74 4,107.88 4,101.61 4,106.77 0.0K
10:15 4,106.92 4,110.93 4,104.77 4,110.93 0.0K
10:20 4,110.74 4,110.98 4,104.84 4,109.07 0.0K
10:25 4,108.89 4,109.27 4,103.68 4,105.40 0.0K
10:30 4,105.57 4,114.26 4,104.14 4,112.82 0.0K
10:35 4,112.98 4,117.61 4,112.22 4,117.61 0.0K
10:40 4,117.65 4,125.62 4,116.52 4,122.48 0.0K
10:45 4,123.10 4,128.02 4,122.70 4,127.16 0.0K
10:50 4,127.18 4,131.87 4,125.82 4,126.25 0.0K
10:55 4,126.64 4,128.27 4,125.01 4,127.45 0.0K
11:00 4,127.95 4,130.11 4,123.08 4,123.08 0.0K
11:05 4,123.60 4,124.74 4,122.64 4,124.72 0.0K
11:10 4,124.19 4,125.62 4,122.76 4,124.53 0.0K
11:15 4,124.42 4,127.60 4,123.94 4,124.36 0.0K
11:20 4,124.03 4,125.13 4,122.04 4,123.25 0.0K
11:25 4,123.25 4,123.49 4,119.98 4,123.45 0.0K
11:30 4,123.51 4,123.90 4,120.93 4,121.52 0.0K
11:35 4,121.54 4,125.14 4,120.89 4,124.86 0.0K
11:40 4,124.76 4,126.34 4,123.83 4,123.83 0.0K
11:45 4,124.16 4,125.01 4,122.23 4,123.74 0.0K
11:50 4,123.46 4,123.46 4,121.23 4,123.18 0.0K
11:55 4,123.39 4,124.47 4,121.39 4,123.41 0.0K
12:00 4,123.34 4,123.34 4,123.34 4,123.34 0.0K
12:05 4,123.34 4,123.34 4,123.34 4,123.34 0.0K
13:00 4,122.05 4,126.44 4,121.71 4,122.47 0.0K
13:05 4,122.70 4,124.17 4,119.49 4,121.91 0.0K
13:10 4,121.72 4,122.88 4,120.64 4,121.42 0.0K
13:15 4,121.34 4,121.34 4,117.42 4,119.52 0.0K
13:20 4,119.28 4,120.41 4,117.87 4,120.08 0.0K
13:25 4,119.89 4,120.53 4,116.05 4,117.07 0.0K
13:30 4,117.71 4,117.98 4,114.22 4,116.36 0.0K
13:35 4,116.57 4,117.80 4,115.06 4,117.31 0.0K
13:40 4,117.98 4,118.14 4,115.56 4,116.37 0.0K
13:45 4,116.42 4,116.81 4,110.88 4,110.95 0.0K
13:50 4,110.95 4,112.21 4,107.96 4,109.65 0.0K
13:55 4,109.46 4,111.96 4,108.13 4,111.32 0.0K
14:00 4,110.83 4,111.87 4,109.60 4,110.25 0.0K
14:05 4,109.78 4,110.22 4,105.83 4,106.42 0.0K
14:10 4,106.42 4,107.74 4,103.69 4,104.44 0.0K
14:15 4,104.26 4,104.26 4,101.80 4,103.97 0.0K
14:20 4,104.34 4,106.98 4,103.68 4,103.81 0.0K
14:25 4,103.79 4,104.51 4,101.55 4,101.84 0.0K
14:30 4,101.39 4,102.83 4,100.31 4,101.24 0.0K
14:35 4,100.79 4,103.53 4,100.21 4,102.45 0.0K
14:40 4,102.63 4,103.92 4,101.37 4,103.43 0.0K
14:45 4,103.43 4,103.57 4,100.78 4,102.13 0.0K
14:50 4,101.98 4,103.98 4,101.28 4,102.72 0.0K
14:55 4,102.72 4,102.72 4,099.11 4,099.11 0.0K
15:00 4,099.83 4,102.20 4,098.71 4,101.51 0.0K
15:05 4,101.26 4,103.65 4,100.81 4,102.01 0.0K
15:10 4,101.83 4,103.43 4,100.50 4,103.43 0.0K
15:15 4,102.96 4,103.34 4,099.29 4,101.45 0.0K
15:20 4,100.82 4,101.70 4,098.91 4,099.84 0.0K
15:25 4,099.74 4,101.86 4,098.97 4,100.44 0.0K
15:30 4,100.17 4,102.04 4,097.96 4,099.86 0.0K
15:35 4,099.66 4,102.29 4,098.59 4,102.29 0.0K
15:40 4,101.88 4,101.91 4,098.47 4,099.82 0.0K
15:45 4,099.15 4,100.93 4,096.14 4,098.31 0.0K
15:50 4,098.05 4,099.51 4,096.57 4,099.32 0.0K
15:55 4,099.89 4,113.14 4,098.05 4,113.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음