HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,165.32 4,175.38 4,165.30 4,175.38 0.0K
09:35 4,176.01 4,180.38 4,170.88 4,179.93 0.0K
09:40 4,180.10 4,195.32 4,178.68 4,186.09 0.0K
09:45 4,187.77 4,192.82 4,182.79 4,192.82 0.0K
09:50 4,192.82 4,198.32 4,189.57 4,190.34 0.0K
09:55 4,191.22 4,199.99 4,190.46 4,197.73 0.0K
10:00 4,197.82 4,204.87 4,197.82 4,199.60 0.0K
10:05 4,200.18 4,201.48 4,198.46 4,198.74 0.0K
10:10 4,198.19 4,206.86 4,196.56 4,206.34 0.0K
10:15 4,205.55 4,208.18 4,196.79 4,198.98 0.0K
10:20 4,198.99 4,200.86 4,194.79 4,196.75 0.0K
10:25 4,196.99 4,197.47 4,191.12 4,195.66 0.0K
10:30 4,195.75 4,200.19 4,195.54 4,199.70 0.0K
10:35 4,199.44 4,201.51 4,197.08 4,201.27 0.0K
10:40 4,201.27 4,202.19 4,198.49 4,201.71 0.0K
10:45 4,201.62 4,201.62 4,198.95 4,201.24 0.0K
10:50 4,201.15 4,205.77 4,201.10 4,204.22 0.0K
10:55 4,204.44 4,205.96 4,202.73 4,202.73 0.0K
11:00 4,202.83 4,206.32 4,202.83 4,204.74 0.0K
11:05 4,204.64 4,208.23 4,204.64 4,207.75 0.0K
11:10 4,207.58 4,207.95 4,206.32 4,206.93 0.0K
11:15 4,206.26 4,210.17 4,205.36 4,209.61 0.0K
11:20 4,209.51 4,209.94 4,206.14 4,207.36 0.0K
11:25 4,207.36 4,208.10 4,204.14 4,207.09 0.0K
11:30 4,206.77 4,207.81 4,205.86 4,206.13 0.0K
11:35 4,206.84 4,207.94 4,205.62 4,206.43 0.0K
11:40 4,206.61 4,206.64 4,202.08 4,203.22 0.0K
11:45 4,203.22 4,204.84 4,201.55 4,204.66 0.0K
11:50 4,204.22 4,204.90 4,201.98 4,203.85 0.0K
11:55 4,203.74 4,204.72 4,202.65 4,203.33 0.0K
12:00 4,203.61 4,203.61 4,203.61 4,203.61 0.0K
12:05 4,203.61 4,203.61 4,203.61 4,203.61 0.0K
13:00 4,201.63 4,206.15 4,201.63 4,204.98 0.0K
13:05 4,204.98 4,208.71 4,204.35 4,207.63 0.0K
13:10 4,207.63 4,209.25 4,205.93 4,207.94 0.0K
13:15 4,207.94 4,207.94 4,201.54 4,202.98 0.0K
13:20 4,202.98 4,204.51 4,202.07 4,203.02 0.0K
13:25 4,203.00 4,203.98 4,201.56 4,203.36 0.0K
13:30 4,203.26 4,205.61 4,201.84 4,205.20 0.0K
13:35 4,205.10 4,207.16 4,204.96 4,205.81 0.0K
13:40 4,205.92 4,206.70 4,203.82 4,205.47 0.0K
13:45 4,205.79 4,206.84 4,203.70 4,205.01 0.0K
13:50 4,205.36 4,206.69 4,204.44 4,205.18 0.0K
13:55 4,205.00 4,206.34 4,203.17 4,204.41 0.0K
14:00 4,204.24 4,204.24 4,201.04 4,202.77 0.0K
14:05 4,202.78 4,206.18 4,202.78 4,205.91 0.0K
14:10 4,206.48 4,207.30 4,204.84 4,204.86 0.0K
14:15 4,204.86 4,210.14 4,204.19 4,209.84 0.0K
14:20 4,210.30 4,210.58 4,207.94 4,209.10 0.0K
14:25 4,209.13 4,212.22 4,209.11 4,211.23 0.0K
14:30 4,211.09 4,216.31 4,210.78 4,215.37 0.0K
14:35 4,215.03 4,216.84 4,214.25 4,215.79 0.0K
14:40 4,215.66 4,216.16 4,214.44 4,216.06 0.0K
14:45 4,215.74 4,218.85 4,214.91 4,218.47 0.0K
14:50 4,218.46 4,220.75 4,216.56 4,220.75 0.0K
14:55 4,220.38 4,220.90 4,218.22 4,219.64 0.0K
15:00 4,219.90 4,221.36 4,217.98 4,221.32 0.0K
15:05 4,221.29 4,221.64 4,217.14 4,217.14 0.0K
15:10 4,216.64 4,220.63 4,216.64 4,217.20 0.0K
15:15 4,217.05 4,224.63 4,217.05 4,223.40 0.0K
15:20 4,223.85 4,227.51 4,222.10 4,227.09 0.0K
15:25 4,227.31 4,228.16 4,225.01 4,226.57 0.0K
15:30 4,226.63 4,227.29 4,222.52 4,226.32 0.0K
15:35 4,225.98 4,227.51 4,224.47 4,226.07 0.0K
15:40 4,226.12 4,227.07 4,223.83 4,224.75 0.0K
15:45 4,225.08 4,225.32 4,219.92 4,220.78 0.0K
15:50 4,220.86 4,221.44 4,217.95 4,218.50 0.0K
15:55 4,218.70 4,223.17 4,217.24 4,219.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음