HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,222.29 4,235.53 4,220.36 4,233.70 0.0K
09:35 4,233.26 4,233.55 4,220.65 4,220.65 0.0K
09:40 4,220.44 4,225.76 4,216.33 4,222.07 0.0K
09:45 4,222.18 4,228.92 4,222.18 4,224.20 0.0K
09:50 4,224.69 4,225.35 4,219.78 4,222.73 0.0K
09:55 4,223.18 4,224.42 4,213.49 4,213.75 0.0K
10:00 4,213.30 4,214.31 4,208.65 4,209.06 0.0K
10:05 4,208.58 4,208.93 4,202.57 4,206.13 0.0K
10:10 4,206.62 4,206.76 4,201.77 4,203.63 0.0K
10:15 4,202.79 4,206.41 4,200.84 4,205.86 0.0K
10:20 4,206.31 4,207.41 4,203.31 4,203.31 0.0K
10:25 4,202.89 4,204.37 4,200.95 4,201.59 0.0K
10:30 4,201.39 4,205.82 4,201.39 4,205.61 0.0K
10:35 4,205.06 4,212.33 4,205.06 4,211.04 0.0K
10:40 4,210.77 4,212.35 4,208.61 4,210.53 0.0K
10:45 4,211.22 4,212.24 4,209.45 4,210.77 0.0K
10:50 4,210.86 4,216.12 4,210.79 4,214.92 0.0K
10:55 4,214.45 4,218.75 4,214.45 4,217.88 0.0K
11:00 4,217.71 4,219.32 4,215.36 4,218.65 0.0K
11:05 4,218.45 4,220.45 4,215.77 4,218.01 0.0K
11:10 4,218.05 4,220.51 4,217.42 4,219.13 0.0K
11:15 4,218.87 4,221.53 4,217.03 4,220.45 0.0K
11:20 4,220.34 4,223.79 4,220.29 4,220.52 0.0K
11:25 4,220.89 4,224.48 4,220.56 4,224.25 0.0K
11:30 4,224.88 4,225.97 4,222.97 4,223.19 0.0K
11:35 4,223.46 4,224.01 4,220.91 4,222.73 0.0K
11:40 4,223.40 4,225.17 4,222.91 4,224.71 0.0K
11:45 4,224.59 4,225.62 4,222.57 4,223.12 0.0K
11:50 4,223.36 4,223.90 4,221.26 4,222.65 0.0K
11:55 4,222.47 4,223.68 4,221.31 4,222.55 0.0K
12:00 4,222.33 4,222.33 4,222.33 4,222.33 0.0K
12:05 4,222.33 4,222.33 4,222.33 4,222.33 0.0K
13:00 4,222.15 4,222.73 4,217.01 4,217.68 0.0K
13:05 4,217.24 4,219.15 4,215.70 4,219.15 0.0K
13:10 4,219.15 4,219.89 4,216.89 4,219.86 0.0K
13:15 4,220.04 4,224.62 4,220.04 4,223.70 0.0K
13:20 4,223.02 4,226.79 4,222.74 4,226.27 0.0K
13:25 4,225.64 4,228.21 4,223.41 4,225.22 0.0K
13:30 4,225.32 4,226.28 4,221.33 4,224.16 0.0K
13:35 4,223.77 4,226.33 4,222.57 4,224.35 0.0K
13:40 4,223.45 4,225.95 4,222.72 4,223.40 0.0K
13:45 4,223.05 4,224.28 4,221.37 4,222.48 0.0K
13:50 4,222.83 4,226.67 4,222.10 4,225.35 0.0K
13:55 4,225.09 4,229.38 4,225.05 4,229.35 0.0K
14:00 4,229.05 4,230.91 4,227.35 4,229.36 0.0K
14:05 4,229.54 4,229.80 4,227.38 4,228.20 0.0K
14:10 4,228.76 4,233.76 4,228.76 4,232.91 0.0K
14:15 4,233.06 4,235.52 4,231.37 4,234.69 0.0K
14:20 4,234.48 4,243.36 4,234.48 4,241.20 0.0K
14:25 4,241.13 4,242.98 4,239.70 4,239.70 0.0K
14:30 4,240.02 4,240.05 4,233.99 4,235.51 0.0K
14:35 4,236.32 4,238.22 4,233.97 4,238.11 0.0K
14:40 4,238.61 4,240.37 4,236.71 4,237.45 0.0K
14:45 4,236.57 4,240.72 4,235.36 4,239.44 0.0K
14:50 4,238.90 4,240.65 4,236.79 4,238.23 0.0K
14:55 4,237.89 4,243.16 4,237.73 4,242.23 0.0K
15:00 4,242.32 4,243.72 4,240.43 4,241.58 0.0K
15:05 4,242.00 4,243.85 4,241.37 4,243.52 0.0K
15:10 4,243.45 4,250.36 4,241.87 4,249.38 0.0K
15:15 4,250.22 4,252.81 4,249.16 4,251.25 0.0K
15:20 4,252.14 4,253.20 4,249.73 4,251.35 0.0K
15:25 4,250.95 4,253.66 4,249.68 4,252.12 0.0K
15:30 4,251.76 4,253.15 4,249.00 4,249.52 0.0K
15:35 4,250.50 4,253.04 4,249.15 4,251.42 0.0K
15:40 4,252.76 4,253.84 4,250.14 4,251.56 0.0K
15:45 4,251.31 4,252.92 4,249.07 4,250.05 0.0K
15:50 4,249.75 4,252.56 4,249.00 4,250.18 0.0K
15:55 4,250.89 4,252.41 4,249.45 4,249.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음