HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,363.08 4,371.55 4,361.17 4,361.25 0.0K
09:35 4,361.67 4,368.54 4,360.37 4,367.68 0.0K
09:40 4,368.57 4,370.85 4,364.48 4,368.08 0.0K
09:45 4,369.27 4,371.83 4,365.43 4,366.59 0.0K
09:50 4,366.99 4,367.23 4,363.06 4,364.43 0.0K
09:55 4,364.48 4,366.04 4,358.00 4,358.35 0.0K
10:00 4,357.88 4,360.60 4,351.73 4,352.62 0.0K
10:05 4,352.41 4,353.57 4,341.23 4,341.60 0.0K
10:10 4,340.98 4,340.98 4,317.36 4,317.40 0.0K
10:15 4,316.45 4,316.94 4,309.57 4,316.24 0.0K
10:20 4,315.15 4,328.66 4,315.00 4,328.28 0.0K
10:25 4,327.86 4,327.93 4,322.58 4,326.45 0.0K
10:30 4,325.79 4,328.99 4,323.85 4,327.13 0.0K
10:35 4,328.22 4,330.06 4,325.71 4,326.51 0.0K
10:40 4,326.47 4,326.47 4,321.51 4,322.04 0.0K
10:45 4,321.82 4,323.02 4,316.59 4,316.59 0.0K
10:50 4,317.12 4,317.12 4,309.88 4,310.01 0.0K
10:55 4,311.18 4,311.68 4,308.33 4,309.97 0.0K
11:00 4,309.99 4,311.90 4,306.65 4,307.54 0.0K
11:05 4,306.88 4,308.30 4,298.23 4,298.67 0.0K
11:10 4,298.55 4,298.63 4,288.57 4,288.57 0.0K
11:15 4,287.99 4,293.73 4,285.99 4,290.95 0.0K
11:20 4,291.78 4,291.93 4,284.74 4,289.76 0.0K
11:25 4,290.22 4,298.75 4,289.47 4,298.43 0.0K
11:30 4,297.83 4,301.93 4,297.48 4,300.94 0.0K
11:35 4,300.37 4,302.33 4,299.52 4,301.82 0.0K
11:40 4,301.87 4,305.09 4,300.85 4,305.05 0.0K
11:45 4,305.05 4,305.06 4,302.67 4,302.90 0.0K
11:50 4,303.03 4,305.47 4,302.46 4,305.16 0.0K
11:55 4,304.86 4,306.57 4,303.73 4,305.31 0.0K
12:00 4,304.26 4,304.26 4,304.26 4,304.26 0.0K
12:05 4,304.26 4,304.26 4,304.26 4,304.26 0.0K
13:00 4,303.77 4,310.32 4,300.92 4,301.86 0.0K
13:05 4,302.07 4,303.54 4,299.92 4,302.22 0.0K
13:10 4,302.22 4,304.81 4,300.14 4,304.42 0.0K
13:15 4,304.76 4,309.76 4,304.50 4,308.77 0.0K
13:20 4,309.06 4,312.78 4,306.06 4,310.09 0.0K
13:25 4,309.49 4,313.13 4,308.34 4,312.50 0.0K
13:30 4,312.27 4,315.41 4,312.27 4,314.44 0.0K
13:35 4,314.60 4,315.54 4,311.28 4,312.35 0.0K
13:40 4,311.68 4,314.69 4,311.68 4,314.69 0.0K
13:45 4,314.97 4,315.52 4,312.83 4,315.07 0.0K
13:50 4,315.30 4,315.30 4,307.72 4,308.39 0.0K
13:55 4,307.79 4,308.51 4,303.81 4,305.04 0.0K
14:00 4,304.97 4,308.57 4,304.18 4,307.32 0.0K
14:05 4,307.21 4,310.64 4,307.21 4,309.95 0.0K
14:10 4,310.21 4,310.21 4,303.90 4,304.68 0.0K
14:15 4,305.10 4,310.59 4,303.55 4,308.18 0.0K
14:20 4,307.99 4,309.63 4,306.28 4,307.15 0.0K
14:25 4,307.43 4,310.99 4,305.96 4,310.00 0.0K
14:30 4,310.96 4,312.25 4,308.82 4,310.40 0.0K
14:35 4,310.91 4,311.22 4,308.27 4,309.59 0.0K
14:40 4,309.76 4,310.59 4,306.39 4,307.39 0.0K
14:45 4,307.40 4,307.95 4,303.17 4,304.13 0.0K
14:50 4,303.99 4,305.81 4,302.77 4,303.33 0.0K
14:55 4,303.38 4,308.62 4,302.57 4,307.07 0.0K
15:00 4,306.99 4,311.01 4,306.38 4,311.01 0.0K
15:05 4,309.92 4,310.99 4,308.53 4,309.67 0.0K
15:10 4,309.63 4,312.03 4,308.21 4,311.26 0.0K
15:15 4,310.92 4,312.77 4,309.96 4,310.78 0.0K
15:20 4,309.91 4,314.83 4,309.50 4,312.47 0.0K
15:25 4,311.91 4,313.24 4,309.41 4,311.90 0.0K
15:30 4,312.39 4,314.21 4,310.00 4,313.96 0.0K
15:35 4,314.25 4,317.37 4,313.07 4,316.53 0.0K
15:40 4,315.71 4,315.83 4,310.31 4,313.08 0.0K
15:45 4,313.23 4,315.72 4,312.41 4,315.27 0.0K
15:50 4,315.52 4,319.81 4,313.86 4,317.60 0.0K
15:55 4,318.26 4,323.11 4,314.81 4,323.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음