HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,329.35 4,330.64 4,322.01 4,322.88 0.0K
09:35 4,323.21 4,327.89 4,316.82 4,321.87 0.0K
09:40 4,322.56 4,328.33 4,317.88 4,328.29 0.0K
09:45 4,327.63 4,331.71 4,323.61 4,326.90 0.0K
09:50 4,327.52 4,333.98 4,325.55 4,333.62 0.0K
09:55 4,333.87 4,336.60 4,323.31 4,323.61 0.0K
10:00 4,323.77 4,325.14 4,318.31 4,318.79 0.0K
10:05 4,318.48 4,318.48 4,308.96 4,309.73 0.0K
10:10 4,309.19 4,309.54 4,301.03 4,302.80 0.0K
10:15 4,301.92 4,307.97 4,301.18 4,305.78 0.0K
10:20 4,305.67 4,308.60 4,305.20 4,307.03 0.0K
10:25 4,306.90 4,307.64 4,302.59 4,303.05 0.0K
10:30 4,302.74 4,304.22 4,299.05 4,301.29 0.0K
10:35 4,302.09 4,303.89 4,300.73 4,301.32 0.0K
10:40 4,300.84 4,301.82 4,294.94 4,295.65 0.0K
10:45 4,295.42 4,296.36 4,292.37 4,292.53 0.0K
10:50 4,293.45 4,294.15 4,289.35 4,293.40 0.0K
10:55 4,293.14 4,293.37 4,289.52 4,292.48 0.0K
11:00 4,292.61 4,297.58 4,291.66 4,296.71 0.0K
11:05 4,296.12 4,298.56 4,295.65 4,297.76 0.0K
11:10 4,298.44 4,303.14 4,296.83 4,302.57 0.0K
11:15 4,302.31 4,307.15 4,302.04 4,303.39 0.0K
11:20 4,303.19 4,304.28 4,301.35 4,302.27 0.0K
11:25 4,302.44 4,304.18 4,301.14 4,302.96 0.0K
11:30 4,303.07 4,305.41 4,302.70 4,303.11 0.0K
11:35 4,304.22 4,305.42 4,303.15 4,304.97 0.0K
11:40 4,304.32 4,305.33 4,303.41 4,304.36 0.0K
11:45 4,303.73 4,304.72 4,300.59 4,301.34 0.0K
11:50 4,302.42 4,303.36 4,301.23 4,302.78 0.0K
11:55 4,302.36 4,302.94 4,299.71 4,301.55 0.0K
12:00 4,301.27 4,301.27 4,301.27 4,301.27 0.0K
12:05 4,301.27 4,301.27 4,301.27 4,301.27 0.0K
13:00 4,301.24 4,301.86 4,297.67 4,300.03 0.0K
13:05 4,300.23 4,303.17 4,299.42 4,300.58 0.0K
13:10 4,300.24 4,300.98 4,297.40 4,299.72 0.0K
13:15 4,299.17 4,300.56 4,296.32 4,297.93 0.0K
13:20 4,297.26 4,298.27 4,296.24 4,297.22 0.0K
13:25 4,297.13 4,299.45 4,295.74 4,299.02 0.0K
13:30 4,298.93 4,302.13 4,297.87 4,301.24 0.0K
13:35 4,301.25 4,302.93 4,299.56 4,300.50 0.0K
13:40 4,300.94 4,302.36 4,300.03 4,300.70 0.0K
13:45 4,300.96 4,301.48 4,290.97 4,293.15 0.0K
13:50 4,293.11 4,296.53 4,293.08 4,296.21 0.0K
13:55 4,296.47 4,301.29 4,296.47 4,300.75 0.0K
14:00 4,301.24 4,303.94 4,300.65 4,303.90 0.0K
14:05 4,304.56 4,307.32 4,301.92 4,306.82 0.0K
14:10 4,307.05 4,312.55 4,306.79 4,311.15 0.0K
14:15 4,311.76 4,317.79 4,310.27 4,317.04 0.0K
14:20 4,316.11 4,316.34 4,312.08 4,312.38 0.0K
14:25 4,313.37 4,314.19 4,311.10 4,311.10 0.0K
14:30 4,311.19 4,311.76 4,308.07 4,309.16 0.0K
14:35 4,308.66 4,311.86 4,308.45 4,310.38 0.0K
14:40 4,310.94 4,311.01 4,307.71 4,309.41 0.0K
14:45 4,310.52 4,313.64 4,309.24 4,309.56 0.0K
14:50 4,309.23 4,310.94 4,308.69 4,309.48 0.0K
14:55 4,309.29 4,310.87 4,308.69 4,310.45 0.0K
15:00 4,310.10 4,310.18 4,306.07 4,306.45 0.0K
15:05 4,306.99 4,307.20 4,304.83 4,306.07 0.0K
15:10 4,306.33 4,306.71 4,304.24 4,304.61 0.0K
15:15 4,305.12 4,308.74 4,304.37 4,307.82 0.0K
15:20 4,306.96 4,307.74 4,304.59 4,306.32 0.0K
15:25 4,305.17 4,308.91 4,304.43 4,306.78 0.0K
15:30 4,307.07 4,308.45 4,304.53 4,305.10 0.0K
15:35 4,305.43 4,306.34 4,302.87 4,305.13 0.0K
15:40 4,304.17 4,307.90 4,302.33 4,305.59 0.0K
15:45 4,305.80 4,306.38 4,301.72 4,302.69 0.0K
15:50 4,302.71 4,304.34 4,300.22 4,304.14 0.0K
15:55 4,304.51 4,304.85 4,298.69 4,301.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음