HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,303.25 4,315.24 4,300.28 4,314.47 0.0K
09:35 4,314.44 4,315.02 4,304.13 4,309.32 0.0K
09:40 4,308.81 4,315.07 4,308.81 4,314.34 0.0K
09:45 4,314.42 4,315.31 4,305.97 4,310.74 0.0K
09:50 4,310.43 4,313.31 4,308.98 4,313.30 0.0K
09:55 4,313.34 4,315.38 4,311.28 4,311.77 0.0K
10:00 4,311.65 4,312.30 4,304.40 4,304.98 0.0K
10:05 4,305.54 4,305.56 4,299.76 4,301.22 0.0K
10:10 4,302.13 4,307.21 4,300.42 4,306.39 0.0K
10:15 4,306.29 4,307.11 4,299.64 4,300.65 0.0K
10:20 4,301.39 4,301.77 4,294.73 4,295.91 0.0K
10:25 4,295.17 4,297.37 4,292.62 4,296.76 0.0K
10:30 4,296.23 4,297.00 4,292.23 4,292.23 0.0K
10:35 4,292.49 4,294.18 4,291.84 4,292.67 0.0K
10:40 4,292.96 4,295.06 4,292.59 4,293.86 0.0K
10:45 4,293.81 4,293.97 4,288.30 4,289.50 0.0K
10:50 4,289.25 4,294.67 4,287.64 4,293.65 0.0K
10:55 4,294.07 4,294.14 4,288.00 4,290.69 0.0K
11:00 4,290.83 4,291.38 4,285.66 4,285.91 0.0K
11:05 4,285.54 4,288.47 4,285.44 4,287.81 0.0K
11:10 4,287.23 4,287.56 4,282.70 4,284.82 0.0K
11:15 4,285.05 4,288.98 4,284.64 4,288.05 0.0K
11:20 4,287.77 4,288.78 4,285.70 4,288.78 0.0K
11:25 4,288.78 4,289.95 4,286.68 4,287.04 0.0K
11:30 4,287.09 4,287.42 4,283.70 4,285.05 0.0K
11:35 4,284.26 4,287.37 4,284.26 4,287.22 0.0K
11:40 4,287.08 4,288.63 4,286.35 4,287.66 0.0K
11:45 4,287.38 4,289.79 4,287.19 4,289.62 0.0K
11:50 4,289.72 4,290.56 4,288.49 4,289.67 0.0K
11:55 4,289.55 4,290.24 4,287.99 4,288.63 0.0K
12:00 4,289.06 4,289.06 4,289.06 4,289.06 0.0K
12:05 4,289.06 4,289.06 4,289.06 4,289.06 0.0K
13:00 4,289.50 4,293.14 4,289.14 4,291.99 0.0K
13:05 4,292.09 4,293.64 4,290.02 4,290.68 0.0K
13:10 4,291.15 4,291.15 4,288.46 4,291.14 0.0K
13:15 4,291.09 4,291.89 4,288.89 4,291.08 0.0K
13:20 4,290.80 4,292.64 4,290.20 4,291.66 0.0K
13:25 4,290.89 4,291.73 4,286.74 4,287.22 0.0K
13:30 4,286.93 4,288.36 4,285.03 4,286.37 0.0K
13:35 4,285.76 4,292.15 4,285.76 4,290.58 0.0K
13:40 4,290.33 4,293.95 4,288.34 4,292.22 0.0K
13:45 4,291.63 4,291.63 4,285.91 4,289.09 0.0K
13:50 4,288.94 4,289.71 4,286.43 4,289.07 0.0K
13:55 4,289.00 4,289.18 4,286.26 4,286.91 0.0K
14:00 4,287.38 4,289.74 4,286.49 4,286.71 0.0K
14:05 4,287.36 4,287.86 4,284.79 4,287.00 0.0K
14:10 4,287.35 4,287.39 4,284.17 4,285.63 0.0K
14:15 4,284.72 4,286.53 4,283.65 4,284.98 0.0K
14:20 4,284.79 4,287.05 4,283.49 4,283.53 0.0K
14:25 4,283.99 4,284.17 4,281.32 4,282.71 0.0K
14:30 4,282.23 4,283.29 4,280.97 4,282.64 0.0K
14:35 4,283.29 4,285.74 4,282.65 4,284.74 0.0K
14:40 4,285.51 4,286.14 4,283.50 4,285.16 0.0K
14:45 4,284.74 4,285.95 4,283.23 4,285.75 0.0K
14:50 4,285.51 4,286.65 4,284.64 4,285.43 0.0K
14:55 4,286.04 4,286.97 4,283.88 4,285.72 0.0K
15:00 4,284.78 4,286.31 4,283.97 4,285.38 0.0K
15:05 4,285.23 4,286.02 4,280.89 4,281.86 0.0K
15:10 4,281.27 4,281.35 4,276.75 4,276.94 0.0K
15:15 4,276.66 4,279.45 4,276.51 4,277.89 0.0K
15:20 4,276.65 4,279.15 4,276.61 4,277.44 0.0K
15:25 4,278.62 4,279.91 4,276.85 4,276.86 0.0K
15:30 4,277.07 4,278.94 4,275.71 4,278.81 0.0K
15:35 4,278.04 4,279.15 4,275.54 4,277.05 0.0K
15:40 4,277.38 4,282.16 4,276.76 4,281.87 0.0K
15:45 4,281.46 4,283.75 4,280.03 4,282.10 0.0K
15:50 4,283.78 4,284.93 4,281.05 4,284.09 0.0K
15:55 4,283.98 4,285.66 4,280.64 4,285.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음