HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,407.64 4,428.34 4,406.90 4,418.56 0.0K
09:35 4,418.93 4,422.17 4,410.15 4,422.17 0.0K
09:40 4,422.23 4,423.32 4,402.55 4,403.74 0.0K
09:45 4,403.36 4,404.42 4,393.99 4,395.88 0.0K
09:50 4,395.61 4,400.98 4,395.61 4,399.37 0.0K
09:55 4,400.10 4,400.67 4,391.97 4,393.83 0.0K
10:00 4,394.15 4,394.15 4,386.59 4,390.93 0.0K
10:05 4,391.00 4,394.15 4,388.86 4,389.81 0.0K
10:10 4,389.92 4,391.43 4,384.08 4,386.79 0.0K
10:15 4,385.96 4,389.19 4,385.67 4,385.95 0.0K
10:20 4,386.32 4,386.32 4,377.91 4,377.91 0.0K
10:25 4,378.02 4,380.25 4,375.55 4,378.05 0.0K
10:30 4,378.74 4,380.69 4,377.29 4,379.72 0.0K
10:35 4,379.19 4,389.91 4,379.17 4,389.82 0.0K
10:40 4,389.55 4,394.05 4,389.55 4,391.20 0.0K
10:45 4,390.68 4,394.59 4,390.21 4,394.27 0.0K
10:50 4,394.14 4,401.07 4,393.76 4,396.98 0.0K
10:55 4,397.51 4,397.51 4,393.74 4,396.34 0.0K
11:00 4,396.71 4,400.32 4,396.71 4,398.12 0.0K
11:05 4,398.36 4,398.63 4,395.01 4,397.54 0.0K
11:10 4,397.51 4,399.30 4,395.10 4,396.48 0.0K
11:15 4,395.83 4,400.45 4,395.08 4,399.97 0.0K
11:20 4,400.20 4,402.38 4,399.33 4,399.96 0.0K
11:25 4,399.53 4,410.85 4,398.34 4,410.85 0.0K
11:30 4,412.18 4,429.79 4,412.18 4,429.21 0.0K
11:35 4,429.36 4,429.48 4,427.40 4,428.74 0.0K
11:40 4,428.48 4,431.09 4,427.08 4,429.78 0.0K
11:45 4,429.46 4,432.79 4,428.53 4,431.74 0.0K
11:50 4,431.31 4,437.43 4,430.64 4,437.43 0.0K
11:55 4,437.16 4,441.27 4,435.71 4,438.79 0.0K
12:00 4,437.95 4,437.95 4,437.95 4,437.95 0.0K
12:05 4,437.95 4,437.95 4,437.95 4,437.95 0.0K
13:00 4,437.34 4,456.08 4,437.34 4,455.39 0.0K
13:05 4,454.75 4,462.38 4,453.75 4,457.20 0.0K
13:10 4,456.88 4,459.17 4,449.64 4,457.96 0.0K
13:15 4,458.39 4,458.75 4,450.53 4,454.01 0.0K
13:20 4,454.87 4,461.58 4,453.18 4,460.54 0.0K
13:25 4,460.66 4,464.19 4,459.17 4,463.10 0.0K
13:30 4,463.05 4,463.05 4,456.48 4,458.42 0.0K
13:35 4,458.47 4,469.98 4,458.47 4,467.61 0.0K
13:40 4,466.77 4,469.61 4,452.01 4,455.04 0.0K
13:45 4,454.97 4,456.17 4,450.52 4,451.03 0.0K
13:50 4,451.63 4,455.43 4,448.95 4,454.24 0.0K
13:55 4,454.61 4,455.67 4,449.96 4,450.66 0.0K
14:00 4,450.61 4,452.13 4,441.17 4,441.17 0.0K
14:05 4,441.00 4,441.59 4,433.00 4,433.90 0.0K
14:10 4,433.07 4,442.16 4,432.98 4,442.00 0.0K
14:15 4,442.12 4,451.57 4,442.12 4,451.57 0.0K
14:20 4,451.07 4,452.67 4,450.25 4,451.24 0.0K
14:25 4,450.98 4,451.93 4,449.38 4,451.05 0.0K
14:30 4,451.16 4,457.48 4,451.16 4,457.48 0.0K
14:35 4,456.77 4,457.38 4,451.73 4,453.46 0.0K
14:40 4,453.24 4,456.97 4,452.70 4,456.94 0.0K
14:45 4,457.67 4,460.23 4,457.10 4,458.97 0.0K
14:50 4,458.40 4,462.91 4,458.40 4,462.91 0.0K
14:55 4,462.97 4,463.43 4,460.03 4,462.54 0.0K
15:00 4,462.48 4,465.00 4,461.93 4,464.25 0.0K
15:05 4,464.22 4,465.87 4,462.83 4,464.39 0.0K
15:10 4,464.21 4,466.75 4,463.67 4,465.82 0.0K
15:15 4,464.63 4,466.55 4,462.59 4,464.76 0.0K
15:20 4,465.03 4,467.73 4,464.27 4,467.35 0.0K
15:25 4,466.34 4,466.70 4,463.89 4,464.87 0.0K
15:30 4,465.95 4,467.79 4,464.30 4,467.13 0.0K
15:35 4,466.62 4,468.57 4,464.77 4,467.55 0.0K
15:40 4,468.19 4,468.54 4,464.46 4,465.25 0.0K
15:45 4,464.34 4,467.80 4,463.86 4,466.01 0.0K
15:50 4,465.28 4,466.42 4,462.24 4,464.35 0.0K
15:55 4,463.79 4,470.62 4,462.66 4,470.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음