HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,538.44 4,538.44 4,520.44 4,527.77 0.0K
09:35 4,528.69 4,536.19 4,528.69 4,535.23 0.0K
09:40 4,534.10 4,542.91 4,533.09 4,541.52 0.0K
09:45 4,540.70 4,546.21 4,538.19 4,545.25 0.0K
09:50 4,544.91 4,555.75 4,544.91 4,554.97 0.0K
09:55 4,555.06 4,556.58 4,547.80 4,547.80 0.0K
10:00 4,547.21 4,549.82 4,544.08 4,548.82 0.0K
10:05 4,548.76 4,548.88 4,532.34 4,532.57 0.0K
10:10 4,531.71 4,542.30 4,531.71 4,542.04 0.0K
10:15 4,541.93 4,544.19 4,537.14 4,537.26 0.0K
10:20 4,536.65 4,538.36 4,534.86 4,537.24 0.0K
10:25 4,536.69 4,537.40 4,533.01 4,536.18 0.0K
10:30 4,536.14 4,542.28 4,536.14 4,541.84 0.0K
10:35 4,542.38 4,545.49 4,539.47 4,541.77 0.0K
10:40 4,540.76 4,540.94 4,531.44 4,531.56 0.0K
10:45 4,532.39 4,533.98 4,528.76 4,530.65 0.0K
10:50 4,530.57 4,531.89 4,524.57 4,524.57 0.0K
10:55 4,524.01 4,524.51 4,515.42 4,515.42 0.0K
11:00 4,515.49 4,517.76 4,515.06 4,517.07 0.0K
11:05 4,516.36 4,519.20 4,513.17 4,514.87 0.0K
11:10 4,515.24 4,517.92 4,513.25 4,514.81 0.0K
11:15 4,515.45 4,516.32 4,512.70 4,513.94 0.0K
11:20 4,513.52 4,515.85 4,512.58 4,514.15 0.0K
11:25 4,514.42 4,515.39 4,512.34 4,513.39 0.0K
11:30 4,512.36 4,512.36 4,508.38 4,508.41 0.0K
11:35 4,508.28 4,508.90 4,505.61 4,506.21 0.0K
11:40 4,506.61 4,508.08 4,504.85 4,505.78 0.0K
11:45 4,505.26 4,507.39 4,504.48 4,506.01 0.0K
11:50 4,505.78 4,506.50 4,503.84 4,506.33 0.0K
11:55 4,505.10 4,508.73 4,504.78 4,508.45 0.0K
12:00 4,508.31 4,508.31 4,508.31 4,508.31 0.0K
12:05 4,508.31 4,508.31 4,508.31 4,508.31 0.0K
13:00 4,508.09 4,512.03 4,505.05 4,511.68 0.0K
13:05 4,511.72 4,516.45 4,510.32 4,516.38 0.0K
13:10 4,516.59 4,518.29 4,515.68 4,518.14 0.0K
13:15 4,518.63 4,520.04 4,515.32 4,516.93 0.0K
13:20 4,517.76 4,521.19 4,516.75 4,520.04 0.0K
13:25 4,519.91 4,525.49 4,519.91 4,525.09 0.0K
13:30 4,525.67 4,526.22 4,518.87 4,519.91 0.0K
13:35 4,520.05 4,520.25 4,513.56 4,515.56 0.0K
13:40 4,515.58 4,517.35 4,514.39 4,515.15 0.0K
13:45 4,516.28 4,517.45 4,511.81 4,512.00 0.0K
13:50 4,512.21 4,515.38 4,511.97 4,513.97 0.0K
13:55 4,514.31 4,517.13 4,513.79 4,517.13 0.0K
14:00 4,517.00 4,521.75 4,517.00 4,521.14 0.0K
14:05 4,521.34 4,522.64 4,519.28 4,520.53 0.0K
14:10 4,521.54 4,521.57 4,516.49 4,517.24 0.0K
14:15 4,517.06 4,518.04 4,514.23 4,514.31 0.0K
14:20 4,514.70 4,516.84 4,505.97 4,506.28 0.0K
14:25 4,506.06 4,508.94 4,503.81 4,508.51 0.0K
14:30 4,509.47 4,512.04 4,508.49 4,509.97 0.0K
14:35 4,509.78 4,511.09 4,508.37 4,509.70 0.0K
14:40 4,510.06 4,510.16 4,504.94 4,506.27 0.0K
14:45 4,505.96 4,507.49 4,504.82 4,507.03 0.0K
14:50 4,507.41 4,510.55 4,507.33 4,508.61 0.0K
14:55 4,508.03 4,509.50 4,506.27 4,508.60 0.0K
15:00 4,508.09 4,511.95 4,507.98 4,511.79 0.0K
15:05 4,512.38 4,513.65 4,510.34 4,513.39 0.0K
15:10 4,513.39 4,514.37 4,510.74 4,512.17 0.0K
15:15 4,512.22 4,513.80 4,509.74 4,511.55 0.0K
15:20 4,511.85 4,513.46 4,510.04 4,511.98 0.0K
15:25 4,511.89 4,513.61 4,510.65 4,513.13 0.0K
15:30 4,513.08 4,517.13 4,511.09 4,515.00 0.0K
15:35 4,515.38 4,516.88 4,514.28 4,515.34 0.0K
15:40 4,514.21 4,516.19 4,513.51 4,513.87 0.0K
15:45 4,513.12 4,516.78 4,513.12 4,514.37 0.0K
15:50 4,515.16 4,517.47 4,513.60 4,514.66 0.0K
15:55 4,514.72 4,515.95 4,511.53 4,515.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음