HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 홍콩 →
4,197.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,891.61 3,895.46 3,883.96 3,886.02 0.0K
09:35 3,885.56 3,886.42 3,880.80 3,884.14 0.0K
09:40 3,883.84 3,887.09 3,881.24 3,884.81 0.0K
09:45 3,885.16 3,898.19 3,884.85 3,894.42 0.0K
09:50 3,894.76 3,899.13 3,893.57 3,896.06 0.0K
09:55 3,895.71 3,895.71 3,889.70 3,892.84 0.0K
10:00 3,892.64 3,892.64 3,888.93 3,890.63 0.0K
10:05 3,890.32 3,895.43 3,890.05 3,894.45 0.0K
10:10 3,894.75 3,898.00 3,892.42 3,892.49 0.0K
10:15 3,892.87 3,894.80 3,890.17 3,893.32 0.0K
10:20 3,893.29 3,893.29 3,890.32 3,891.84 0.0K
10:25 3,891.73 3,893.88 3,889.57 3,889.90 0.0K
10:30 3,889.75 3,891.15 3,886.10 3,890.93 0.0K
10:35 3,891.15 3,892.02 3,886.46 3,889.63 0.0K
10:40 3,889.90 3,891.54 3,886.92 3,886.92 0.0K
10:45 3,887.20 3,887.68 3,880.15 3,881.67 0.0K
10:50 3,881.92 3,883.79 3,879.40 3,882.65 0.0K
10:55 3,883.05 3,885.81 3,882.30 3,884.36 0.0K
11:00 3,884.50 3,887.60 3,883.13 3,883.38 0.0K
11:05 3,883.29 3,886.84 3,881.74 3,885.98 0.0K
11:10 3,886.55 3,888.06 3,885.22 3,887.33 0.0K
11:15 3,887.33 3,892.41 3,887.33 3,892.03 0.0K
11:20 3,892.61 3,893.92 3,888.50 3,893.82 0.0K
11:25 3,893.35 3,901.44 3,893.35 3,900.99 0.0K
11:30 3,901.53 3,903.97 3,899.71 3,902.61 0.0K
11:35 3,902.82 3,907.70 3,902.82 3,906.47 0.0K
11:40 3,906.61 3,907.79 3,905.09 3,905.36 0.0K
11:45 3,905.23 3,907.19 3,903.85 3,906.11 0.0K
11:50 3,906.16 3,907.41 3,906.02 3,906.78 0.0K
11:55 3,906.81 3,908.42 3,905.90 3,907.97 0.0K
12:00 3,908.18 3,908.18 3,908.18 3,908.18 0.0K
12:05 3,908.18 3,908.18 3,908.18 3,908.18 0.0K
13:00 3,909.29 3,912.03 3,908.60 3,909.51 0.0K
13:05 3,909.94 3,914.61 3,909.94 3,910.64 0.0K
13:10 3,910.28 3,912.06 3,907.89 3,908.87 0.0K
13:15 3,909.49 3,909.49 3,903.93 3,905.90 0.0K
13:20 3,906.23 3,907.29 3,901.72 3,902.34 0.0K
13:25 3,902.16 3,903.20 3,899.40 3,902.62 0.0K
13:30 3,903.31 3,906.31 3,902.74 3,904.59 0.0K
13:35 3,904.49 3,905.56 3,899.69 3,899.73 0.0K
13:40 3,899.67 3,903.22 3,899.67 3,899.91 0.0K
13:45 3,900.03 3,902.61 3,900.03 3,901.66 0.0K
13:50 3,901.70 3,903.07 3,900.44 3,900.58 0.0K
13:55 3,900.68 3,901.08 3,894.46 3,895.71 0.0K
14:00 3,895.87 3,900.15 3,895.87 3,898.36 0.0K
14:05 3,898.56 3,899.02 3,893.35 3,893.69 0.0K
14:10 3,893.68 3,894.52 3,889.89 3,891.82 0.0K
14:15 3,891.64 3,893.62 3,889.33 3,890.52 0.0K
14:20 3,890.11 3,896.12 3,890.11 3,895.44 0.0K
14:25 3,895.58 3,896.43 3,890.38 3,891.91 0.0K
14:30 3,892.27 3,896.87 3,891.93 3,896.54 0.0K
14:35 3,896.32 3,897.40 3,894.90 3,896.01 0.0K
14:40 3,895.98 3,896.45 3,893.56 3,894.01 0.0K
14:45 3,893.99 3,894.00 3,891.53 3,891.96 0.0K
14:50 3,891.72 3,893.55 3,890.77 3,891.06 0.0K
14:55 3,891.32 3,892.93 3,890.44 3,892.20 0.0K
15:00 3,892.28 3,892.64 3,886.97 3,890.56 0.0K
15:05 3,890.46 3,891.11 3,887.68 3,888.57 0.0K
15:10 3,888.50 3,888.79 3,884.91 3,888.79 0.0K
15:15 3,888.48 3,889.53 3,888.08 3,889.13 0.0K
15:20 3,888.82 3,890.31 3,888.58 3,890.15 0.0K
15:25 3,890.52 3,890.52 3,887.02 3,887.32 0.0K
15:30 3,887.22 3,889.98 3,887.22 3,889.24 0.0K
15:35 3,888.74 3,890.89 3,888.31 3,890.18 0.0K
15:40 3,889.75 3,890.97 3,889.07 3,890.96 0.0K
15:45 3,890.62 3,890.75 3,888.28 3,889.08 0.0K
15:50 3,889.46 3,889.46 3,886.44 3,886.64 0.0K
15:55 3,887.20 3,887.20 3,875.23 3,875.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음