HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 홍콩 →
4,197.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,120.86 4,136.70 4,120.69 4,136.70 0.0K
09:35 4,136.00 4,136.42 4,120.53 4,120.73 0.0K
09:40 4,120.62 4,123.98 4,117.73 4,118.09 0.0K
09:45 4,117.98 4,118.33 4,110.70 4,114.01 0.0K
09:50 4,114.28 4,125.11 4,113.46 4,125.11 0.0K
09:55 4,124.60 4,130.48 4,123.90 4,129.52 0.0K
10:00 4,129.16 4,137.25 4,128.36 4,137.25 0.0K
10:05 4,136.36 4,145.91 4,136.36 4,136.66 0.0K
10:10 4,136.28 4,138.69 4,131.33 4,138.69 0.0K
10:15 4,138.38 4,139.14 4,132.88 4,132.88 0.0K
10:20 4,133.05 4,140.86 4,133.05 4,138.92 0.0K
10:25 4,138.50 4,140.51 4,127.40 4,131.67 0.0K
10:30 4,131.78 4,131.78 4,118.01 4,118.38 0.0K
10:35 4,119.42 4,120.59 4,113.76 4,118.89 0.0K
10:40 4,118.58 4,126.28 4,118.49 4,123.77 0.0K
10:45 4,123.69 4,124.10 4,114.09 4,115.08 0.0K
10:50 4,114.62 4,124.21 4,114.42 4,120.45 0.0K
10:55 4,120.71 4,122.85 4,115.58 4,119.86 0.0K
11:00 4,119.80 4,120.53 4,111.89 4,112.99 0.0K
11:05 4,112.95 4,117.31 4,106.40 4,106.40 0.0K
11:10 4,106.57 4,112.17 4,103.89 4,111.71 0.0K
11:15 4,111.49 4,111.88 4,104.75 4,106.33 0.0K
11:20 4,107.40 4,117.77 4,107.31 4,117.19 0.0K
11:25 4,116.73 4,121.16 4,116.42 4,119.02 0.0K
11:30 4,118.70 4,118.70 4,114.15 4,114.40 0.0K
11:35 4,114.48 4,114.99 4,112.82 4,113.44 0.0K
11:40 4,113.92 4,113.92 4,110.35 4,110.84 0.0K
11:45 4,111.04 4,112.68 4,109.86 4,111.98 0.0K
11:50 4,111.72 4,114.27 4,110.91 4,113.26 0.0K
11:55 4,113.02 4,116.72 4,113.02 4,116.52 0.0K
12:00 4,115.84 4,115.84 4,115.84 4,115.84 0.0K
12:05 4,115.84 4,115.84 4,115.84 4,115.84 0.0K
13:00 4,116.19 4,118.86 4,113.07 4,114.45 0.0K
13:05 4,114.62 4,115.85 4,106.40 4,109.17 0.0K
13:10 4,109.59 4,109.59 4,102.74 4,102.95 0.0K
13:15 4,102.66 4,108.84 4,100.67 4,100.67 0.0K
13:20 4,100.55 4,100.99 4,095.43 4,095.43 0.0K
13:25 4,095.21 4,095.21 4,082.00 4,088.03 0.0K
13:30 4,088.56 4,092.86 4,085.26 4,087.62 0.0K
13:35 4,086.47 4,093.81 4,086.37 4,088.84 0.0K
13:40 4,089.55 4,094.25 4,087.21 4,087.21 0.0K
13:45 4,087.05 4,089.12 4,082.36 4,088.92 0.0K
13:50 4,088.70 4,091.76 4,082.29 4,082.80 0.0K
13:55 4,082.33 4,083.00 4,073.72 4,073.88 0.0K
14:00 4,074.38 4,077.54 4,069.34 4,069.34 0.0K
14:05 4,069.36 4,069.36 4,059.33 4,062.02 0.0K
14:10 4,062.03 4,062.55 4,045.96 4,054.67 0.0K
14:15 4,054.67 4,064.99 4,051.26 4,063.59 0.0K
14:20 4,062.72 4,062.72 4,053.92 4,053.92 0.0K
14:25 4,053.68 4,055.15 4,045.72 4,048.66 0.0K
14:30 4,049.02 4,054.92 4,044.78 4,049.67 0.0K
14:35 4,050.33 4,050.75 4,035.61 4,036.28 0.0K
14:40 4,035.32 4,044.82 4,028.59 4,043.19 0.0K
14:45 4,044.44 4,055.44 4,043.77 4,054.68 0.0K
14:50 4,054.96 4,055.82 4,052.68 4,053.31 0.0K
14:55 4,052.90 4,059.73 4,051.31 4,058.93 0.0K
15:00 4,058.35 4,062.29 4,055.36 4,062.29 0.0K
15:05 4,062.13 4,064.82 4,061.01 4,063.72 0.0K
15:10 4,063.51 4,066.08 4,062.68 4,064.22 0.0K
15:15 4,064.30 4,069.62 4,064.04 4,067.06 0.0K
15:20 4,067.02 4,071.61 4,067.02 4,070.26 0.0K
15:25 4,070.54 4,075.15 4,070.36 4,074.48 0.0K
15:30 4,074.52 4,076.58 4,072.26 4,075.90 0.0K
15:35 4,075.54 4,076.96 4,073.89 4,074.34 0.0K
15:40 4,074.23 4,074.95 4,070.80 4,071.73 0.0K
15:45 4,071.32 4,073.11 4,070.66 4,071.56 0.0K
15:50 4,071.17 4,071.77 4,070.02 4,071.52 0.0K
15:55 4,070.46 4,071.96 4,067.83 4,070.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음