HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 홍콩 →
7,207.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,404.31 6,439.01 6,404.31 6,416.39 0.0K
09:35 6,418.46 6,430.07 6,395.76 6,405.98 0.0K
09:40 6,406.75 6,429.94 6,405.59 6,421.59 0.0K
09:45 6,421.90 6,421.90 6,388.05 6,407.22 0.0K
09:50 6,406.50 6,427.70 6,404.01 6,424.94 0.0K
09:55 6,423.26 6,435.64 6,423.14 6,433.39 0.0K
10:00 6,432.62 6,444.13 6,425.40 6,442.26 0.0K
10:05 6,444.19 6,448.85 6,438.86 6,444.46 0.0K
10:10 6,445.72 6,455.38 6,445.24 6,454.39 0.0K
10:15 6,454.65 6,476.49 6,454.65 6,476.49 0.0K
10:20 6,476.22 6,482.48 6,470.50 6,476.63 0.0K
10:25 6,477.21 6,491.91 6,477.21 6,482.11 0.0K
10:30 6,483.12 6,483.12 6,458.99 6,470.59 0.0K
10:35 6,471.82 6,479.55 6,466.34 6,466.54 0.0K
10:40 6,467.55 6,484.17 6,464.70 6,482.69 0.0K
10:45 6,482.87 6,490.59 6,480.45 6,490.00 0.0K
10:50 6,488.54 6,494.14 6,484.70 6,492.42 0.0K
10:55 6,491.75 6,501.52 6,491.31 6,494.35 0.0K
11:00 6,492.26 6,504.86 6,475.35 6,478.05 0.0K
11:05 6,479.81 6,489.87 6,477.34 6,483.49 0.0K
11:10 6,483.02 6,488.98 6,473.91 6,484.17 0.0K
11:15 6,484.29 6,484.30 6,459.52 6,461.40 0.0K
11:20 6,460.83 6,477.00 6,451.90 6,476.90 0.0K
11:25 6,477.69 6,489.98 6,467.01 6,489.11 0.0K
11:30 6,490.65 6,496.16 6,489.06 6,493.17 0.0K
11:35 6,492.53 6,493.68 6,480.83 6,485.55 0.0K
11:40 6,485.92 6,489.41 6,483.85 6,486.25 0.0K
11:45 6,486.11 6,486.74 6,480.69 6,482.57 0.0K
11:50 6,484.90 6,488.68 6,484.90 6,488.68 0.0K
11:55 6,488.56 6,490.38 6,485.55 6,486.31 0.0K
12:00 6,486.33 6,486.33 6,486.33 6,486.33 0.0K
12:05 6,486.33 6,486.33 6,486.33 6,486.33 0.0K
13:00 6,484.89 6,486.49 6,449.77 6,461.45 0.0K
13:05 6,461.49 6,483.85 6,457.93 6,481.69 0.0K
13:10 6,483.24 6,485.68 6,466.72 6,466.72 0.0K
13:15 6,465.26 6,466.21 6,451.18 6,457.10 0.0K
13:20 6,458.26 6,472.36 6,455.81 6,460.65 0.0K
13:25 6,461.22 6,465.46 6,443.42 6,449.16 0.0K
13:30 6,450.52 6,461.35 6,446.84 6,455.71 0.0K
13:35 6,455.79 6,455.79 6,441.06 6,443.09 0.0K
13:40 6,443.24 6,455.83 6,440.70 6,455.83 0.0K
13:45 6,453.99 6,467.49 6,451.82 6,466.12 0.0K
13:50 6,466.23 6,478.52 6,466.23 6,475.03 0.0K
13:55 6,474.12 6,479.41 6,472.69 6,474.47 0.0K
14:00 6,475.35 6,479.46 6,468.94 6,471.46 0.0K
14:05 6,470.83 6,480.77 6,469.52 6,478.08 0.0K
14:10 6,477.82 6,489.82 6,477.16 6,489.82 0.0K
14:15 6,489.61 6,492.94 6,486.03 6,492.94 0.0K
14:20 6,492.40 6,498.55 6,488.06 6,490.92 0.0K
14:25 6,491.40 6,505.95 6,491.13 6,505.52 0.0K
14:30 6,506.56 6,514.51 6,506.14 6,507.17 0.0K
14:35 6,506.43 6,511.31 6,504.58 6,509.78 0.0K
14:40 6,509.68 6,512.79 6,494.70 6,497.80 0.0K
14:45 6,498.27 6,499.49 6,493.73 6,494.97 0.0K
14:50 6,494.04 6,504.52 6,493.62 6,504.52 0.0K
14:55 6,503.41 6,510.80 6,503.41 6,510.80 0.0K
15:00 6,511.36 6,514.67 6,496.60 6,496.60 0.0K
15:05 6,496.88 6,502.20 6,494.42 6,501.86 0.0K
15:10 6,502.25 6,502.25 6,489.16 6,491.98 0.0K
15:15 6,491.57 6,494.54 6,483.19 6,486.06 0.0K
15:20 6,486.25 6,492.79 6,486.08 6,487.52 0.0K
15:25 6,487.76 6,490.18 6,484.62 6,484.75 0.0K
15:30 6,485.45 6,496.69 6,483.83 6,493.84 0.0K
15:35 6,492.96 6,492.96 6,479.65 6,482.97 0.0K
15:40 6,482.04 6,487.13 6,480.44 6,486.96 0.0K
15:45 6,485.18 6,485.18 6,479.99 6,481.03 0.0K
15:50 6,480.54 6,485.58 6,478.62 6,479.59 0.0K
15:55 6,477.56 6,489.20 6,475.18 6,489.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음