HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 홍콩 →
7,207.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,336.51 6,336.51 6,292.49 6,305.85 0.0K
09:35 6,306.54 6,312.81 6,287.30 6,298.02 0.0K
09:40 6,298.59 6,302.62 6,273.10 6,283.63 0.0K
09:45 6,285.93 6,302.05 6,285.36 6,296.11 0.0K
09:50 6,295.39 6,298.24 6,284.58 6,296.54 0.0K
09:55 6,297.66 6,297.66 6,279.52 6,290.54 0.0K
10:00 6,290.83 6,293.91 6,272.63 6,291.43 0.0K
10:05 6,291.72 6,299.12 6,282.43 6,297.67 0.0K
10:10 6,298.48 6,323.96 6,288.96 6,322.70 0.0K
10:15 6,321.23 6,327.68 6,317.07 6,319.99 0.0K
10:20 6,319.50 6,348.81 6,319.50 6,348.81 0.0K
10:25 6,348.63 6,350.72 6,328.77 6,330.49 0.0K
10:30 6,330.64 6,346.91 6,330.64 6,341.60 0.0K
10:35 6,339.97 6,370.78 6,339.97 6,370.78 0.0K
10:40 6,370.09 6,383.65 6,369.68 6,375.52 0.0K
10:45 6,375.95 6,383.90 6,371.83 6,380.93 0.0K
10:50 6,381.83 6,382.57 6,363.48 6,367.87 0.0K
10:55 6,368.93 6,380.16 6,354.84 6,359.63 0.0K
11:00 6,358.56 6,369.29 6,350.61 6,364.13 0.0K
11:05 6,364.37 6,367.40 6,353.03 6,353.03 0.0K
11:10 6,352.06 6,355.93 6,339.40 6,345.27 0.0K
11:15 6,344.28 6,344.64 6,325.09 6,344.30 0.0K
11:20 6,343.48 6,347.92 6,337.15 6,344.88 0.0K
11:25 6,343.99 6,343.99 6,329.02 6,333.88 0.0K
11:30 6,334.00 6,334.00 6,325.73 6,331.60 0.0K
11:35 6,330.76 6,333.03 6,320.80 6,326.09 0.0K
11:40 6,325.27 6,326.69 6,319.32 6,324.17 0.0K
11:45 6,323.36 6,324.19 6,320.61 6,323.23 0.0K
11:50 6,323.84 6,325.80 6,319.63 6,322.67 0.0K
11:55 6,322.66 6,326.21 6,321.36 6,324.77 0.0K
12:00 6,324.64 6,324.64 6,324.64 6,324.64 0.0K
12:05 6,324.64 6,324.64 6,324.64 6,324.64 0.0K
13:00 6,327.91 6,350.92 6,327.91 6,333.61 0.0K
13:05 6,334.45 6,345.11 6,333.94 6,342.30 0.0K
13:10 6,341.69 6,346.72 6,331.98 6,333.77 0.0K
13:15 6,333.11 6,340.60 6,314.79 6,314.93 0.0K
13:20 6,316.37 6,319.73 6,303.66 6,305.79 0.0K
13:25 6,306.97 6,312.25 6,304.69 6,312.25 0.0K
13:30 6,310.82 6,326.34 6,310.74 6,326.34 0.0K
13:35 6,327.24 6,339.39 6,318.79 6,339.39 0.0K
13:40 6,339.85 6,343.58 6,331.48 6,333.02 0.0K
13:45 6,333.06 6,352.54 6,330.50 6,350.57 0.0K
13:50 6,351.21 6,354.47 6,342.88 6,342.88 0.0K
13:55 6,343.96 6,362.06 6,343.96 6,359.24 0.0K
14:00 6,359.35 6,371.29 6,352.87 6,353.24 0.0K
14:05 6,353.04 6,358.31 6,346.90 6,346.90 0.0K
14:10 6,347.99 6,354.00 6,343.51 6,349.19 0.0K
14:15 6,349.28 6,349.28 6,335.53 6,337.13 0.0K
14:20 6,337.02 6,338.93 6,328.28 6,330.50 0.0K
14:25 6,329.73 6,340.53 6,329.73 6,340.53 0.0K
14:30 6,339.76 6,349.43 6,333.92 6,337.75 0.0K
14:35 6,336.58 6,351.00 6,332.57 6,351.00 0.0K
14:40 6,351.39 6,360.43 6,350.53 6,358.41 0.0K
14:45 6,358.08 6,362.78 6,349.45 6,350.41 0.0K
14:50 6,350.97 6,355.14 6,349.03 6,349.89 0.0K
14:55 6,350.99 6,358.94 6,349.53 6,355.85 0.0K
15:00 6,355.00 6,374.62 6,351.40 6,374.62 0.0K
15:05 6,375.49 6,390.38 6,375.49 6,385.36 0.0K
15:10 6,385.38 6,385.38 6,375.26 6,375.26 0.0K
15:15 6,376.30 6,379.03 6,369.73 6,369.73 0.0K
15:20 6,370.38 6,370.59 6,359.83 6,360.47 0.0K
15:25 6,359.69 6,362.56 6,348.84 6,348.84 0.0K
15:30 6,349.42 6,351.96 6,340.74 6,340.74 0.0K
15:35 6,341.36 6,345.24 6,339.27 6,342.35 0.0K
15:40 6,340.67 6,356.24 6,340.67 6,354.48 0.0K
15:45 6,355.56 6,355.56 6,348.07 6,348.07 0.0K
15:50 6,348.05 6,348.05 6,331.30 6,331.35 0.0K
15:55 6,331.32 6,332.23 6,323.29 6,323.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음