HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,651.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,903.96 4,906.65 4,886.90 4,887.46 0.0K
09:35 4,891.24 4,910.43 4,891.24 4,905.32 0.0K
09:40 4,906.05 4,916.17 4,903.31 4,909.85 0.0K
09:45 4,910.73 4,910.73 4,892.31 4,895.57 0.0K
09:50 4,898.44 4,911.46 4,898.44 4,904.27 0.0K
09:55 4,905.17 4,913.32 4,897.29 4,898.08 0.0K
10:00 4,902.48 4,910.16 4,894.97 4,908.41 0.0K
10:05 4,907.48 4,909.87 4,898.75 4,902.05 0.0K
10:10 4,901.21 4,901.21 4,895.09 4,895.09 0.0K
10:15 4,895.74 4,896.31 4,889.41 4,889.73 0.0K
10:20 4,889.68 4,889.68 4,883.77 4,886.18 0.0K
10:25 4,887.34 4,887.82 4,883.41 4,885.33 0.0K
10:30 4,885.38 4,896.78 4,885.38 4,894.55 0.0K
10:35 4,894.63 4,902.16 4,893.11 4,896.21 0.0K
10:40 4,896.33 4,901.72 4,892.94 4,900.39 0.0K
10:45 4,900.67 4,913.26 4,900.67 4,909.48 0.0K
10:50 4,909.32 4,909.91 4,901.03 4,901.03 0.0K
10:55 4,900.10 4,900.28 4,894.53 4,895.61 0.0K
11:00 4,895.57 4,895.65 4,893.05 4,895.65 0.0K
11:05 4,896.63 4,897.77 4,891.77 4,897.39 0.0K
11:10 4,897.83 4,901.33 4,897.28 4,900.69 0.0K
11:15 4,899.93 4,901.72 4,897.13 4,897.35 0.0K
11:20 4,895.18 4,900.60 4,894.41 4,900.05 0.0K
11:25 4,898.50 4,901.47 4,897.11 4,900.80 0.0K
11:30 4,901.04 4,901.29 4,896.46 4,897.71 0.0K
11:35 4,896.11 4,898.51 4,895.18 4,898.24 0.0K
11:40 4,899.07 4,899.07 4,894.19 4,894.49 0.0K
11:45 4,894.32 4,898.06 4,892.32 4,898.06 0.0K
11:50 4,897.82 4,897.82 4,894.90 4,897.34 0.0K
11:55 4,898.20 4,901.00 4,898.20 4,900.19 0.0K
12:00 4,898.35 4,898.35 4,898.35 4,898.35 0.0K
12:25 4,900.30 4,900.30 4,900.30 4,900.30 0.0K
12:30 4,900.30 4,900.30 4,900.30 4,900.30 0.0K
12:35 4,900.30 4,900.30 4,900.30 4,900.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음