5,651.21
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,042.55 | 5,079.25 | 5,042.55 | 5,079.25 | 0.0K |
| 09:35 | 5,080.34 | 5,083.05 | 5,055.49 | 5,061.91 | 0.0K |
| 09:40 | 5,055.51 | 5,069.79 | 5,050.17 | 5,053.26 | 0.0K |
| 09:45 | 5,053.69 | 5,079.21 | 5,053.69 | 5,069.92 | 0.0K |
| 09:50 | 5,067.85 | 5,092.60 | 5,067.85 | 5,092.31 | 0.0K |
| 09:55 | 5,091.04 | 5,092.72 | 5,078.61 | 5,081.81 | 0.0K |
| 10:00 | 5,082.33 | 5,098.24 | 5,036.58 | 5,039.46 | 0.0K |
| 10:05 | 5,040.99 | 5,046.04 | 5,032.63 | 5,035.68 | 0.0K |
| 10:10 | 5,036.52 | 5,036.52 | 5,009.15 | 5,012.34 | 0.0K |
| 10:15 | 5,013.02 | 5,042.88 | 5,013.02 | 5,039.30 | 0.0K |
| 10:20 | 5,038.08 | 5,042.64 | 5,029.28 | 5,029.35 | 0.0K |
| 10:25 | 5,028.75 | 5,033.06 | 5,021.78 | 5,032.09 | 0.0K |
| 10:30 | 5,029.98 | 5,037.13 | 5,025.89 | 5,030.27 | 0.0K |
| 10:35 | 5,029.39 | 5,030.75 | 5,010.23 | 5,012.23 | 0.0K |
| 10:40 | 5,015.13 | 5,028.98 | 5,006.00 | 5,023.45 | 0.0K |
| 10:45 | 5,024.72 | 5,042.05 | 5,014.07 | 5,042.05 | 0.0K |
| 10:50 | 5,039.19 | 5,050.75 | 5,038.04 | 5,041.38 | 0.0K |
| 10:55 | 5,039.79 | 5,040.55 | 5,032.77 | 5,040.02 | 0.0K |
| 11:00 | 5,039.05 | 5,040.40 | 5,033.84 | 5,034.81 | 0.0K |
| 11:05 | 5,034.55 | 5,045.01 | 5,030.59 | 5,045.01 | 0.0K |
| 11:10 | 5,044.68 | 5,051.98 | 5,044.68 | 5,051.14 | 0.0K |
| 11:15 | 5,051.83 | 5,067.05 | 5,051.31 | 5,065.20 | 0.0K |
| 11:20 | 5,066.66 | 5,066.66 | 5,062.02 | 5,064.94 | 0.0K |
| 11:25 | 5,067.47 | 5,067.47 | 5,055.62 | 5,055.62 | 0.0K |
| 11:30 | 5,055.44 | 5,066.56 | 5,055.44 | 5,065.06 | 0.0K |
| 11:35 | 5,065.45 | 5,068.50 | 5,062.66 | 5,064.83 | 0.0K |
| 11:40 | 5,065.25 | 5,069.75 | 5,065.25 | 5,067.17 | 0.0K |
| 11:45 | 5,066.62 | 5,066.62 | 5,062.09 | 5,065.47 | 0.0K |
| 11:50 | 5,066.03 | 5,068.64 | 5,066.03 | 5,067.20 | 0.0K |
| 11:55 | 5,067.45 | 5,067.45 | 5,063.49 | 5,064.83 | 0.0K |
| 12:00 | 5,064.87 | 5,064.87 | 5,064.87 | 5,064.87 | 0.0K |
| 12:05 | 5,064.87 | 5,064.87 | 5,064.87 | 5,064.87 | 0.0K |
| 13:00 | 5,067.70 | 5,073.38 | 5,065.60 | 5,072.60 | 0.0K |
| 13:05 | 5,073.85 | 5,085.02 | 5,073.62 | 5,078.73 | 0.0K |
| 13:10 | 5,077.28 | 5,085.47 | 5,075.86 | 5,085.46 | 0.0K |
| 13:15 | 5,085.63 | 5,089.62 | 5,083.05 | 5,087.40 | 0.0K |
| 13:20 | 5,087.34 | 5,096.45 | 5,084.72 | 5,096.43 | 0.0K |
| 13:25 | 5,096.33 | 5,103.29 | 5,095.28 | 5,102.24 | 0.0K |
| 13:30 | 5,099.99 | 5,107.24 | 5,099.99 | 5,104.60 | 0.0K |
| 13:35 | 5,102.49 | 5,114.05 | 5,101.07 | 5,107.62 | 0.0K |
| 13:40 | 5,108.13 | 5,119.97 | 5,106.52 | 5,111.57 | 0.0K |
| 13:45 | 5,116.17 | 5,126.10 | 5,115.00 | 5,123.25 | 0.0K |
| 13:50 | 5,120.32 | 5,127.83 | 5,108.92 | 5,108.92 | 0.0K |
| 13:55 | 5,107.66 | 5,127.27 | 5,107.50 | 5,124.05 | 0.0K |
| 14:00 | 5,123.40 | 5,134.40 | 5,123.40 | 5,130.08 | 0.0K |
| 14:05 | 5,131.82 | 5,148.32 | 5,131.82 | 5,148.32 | 0.0K |
| 14:10 | 5,145.99 | 5,151.16 | 5,129.80 | 5,135.40 | 0.0K |
| 14:15 | 5,135.23 | 5,135.23 | 5,117.33 | 5,117.33 | 0.0K |
| 14:20 | 5,116.36 | 5,116.36 | 5,091.73 | 5,096.78 | 0.0K |
| 14:25 | 5,096.82 | 5,106.99 | 5,087.06 | 5,088.73 | 0.0K |
| 14:30 | 5,088.96 | 5,095.07 | 5,076.05 | 5,080.37 | 0.0K |
| 14:35 | 5,083.44 | 5,099.65 | 5,072.66 | 5,072.66 | 0.0K |
| 14:40 | 5,072.03 | 5,077.33 | 5,048.36 | 5,048.36 | 0.0K |
| 14:45 | 5,050.00 | 5,062.73 | 5,049.65 | 5,053.17 | 0.0K |
| 14:50 | 5,052.02 | 5,071.70 | 5,052.02 | 5,064.87 | 0.0K |
| 14:55 | 5,063.90 | 5,065.52 | 5,042.93 | 5,042.93 | 0.0K |
| 15:00 | 5,041.74 | 5,041.74 | 5,029.93 | 5,041.08 | 0.0K |
| 15:05 | 5,041.92 | 5,044.68 | 5,035.49 | 5,037.71 | 0.0K |
| 15:10 | 5,037.59 | 5,040.67 | 5,032.62 | 5,034.43 | 0.0K |
| 15:15 | 5,030.39 | 5,030.57 | 5,016.76 | 5,016.76 | 0.0K |
| 15:20 | 5,015.99 | 5,015.99 | 4,977.67 | 4,977.67 | 0.0K |
| 15:25 | 4,972.88 | 5,005.22 | 4,972.88 | 5,001.91 | 0.0K |
| 15:30 | 4,999.65 | 4,999.65 | 4,987.49 | 4,987.49 | 0.0K |
| 15:35 | 4,990.69 | 4,993.64 | 4,987.97 | 4,987.97 | 0.0K |
| 15:40 | 4,985.50 | 4,986.58 | 4,961.27 | 4,961.27 | 0.0K |
| 15:45 | 4,959.95 | 4,959.95 | 4,937.42 | 4,943.41 | 0.0K |
| 15:50 | 4,943.56 | 4,944.73 | 4,934.17 | 4,938.99 | 0.0K |
| 15:55 | 4,940.53 | 4,953.26 | 4,936.40 | 4,953.26 | 0.0K |