HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,651.23
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,969.88 4,969.88 4,958.47 4,958.47 0.0K
09:35 4,956.43 4,970.51 4,950.61 4,969.42 0.0K
09:40 4,970.47 4,971.64 4,956.22 4,956.22 0.0K
09:45 4,955.03 4,966.10 4,952.73 4,952.73 0.0K
09:50 4,950.22 4,954.45 4,946.94 4,952.83 0.0K
09:55 4,949.83 4,953.95 4,946.56 4,950.78 0.0K
10:00 4,951.27 4,960.34 4,948.15 4,960.34 0.0K
10:05 4,960.97 4,966.40 4,955.17 4,955.17 0.0K
10:10 4,954.61 4,971.54 4,954.61 4,963.38 0.0K
10:15 4,963.29 4,971.09 4,960.32 4,970.84 0.0K
10:20 4,972.15 4,974.03 4,962.14 4,966.81 0.0K
10:25 4,968.33 4,977.95 4,968.33 4,977.95 0.0K
10:30 4,979.15 4,991.99 4,977.21 4,989.80 0.0K
10:35 4,991.60 4,999.13 4,988.92 4,988.92 0.0K
10:40 4,989.99 4,989.99 4,982.03 4,985.63 0.0K
10:45 4,986.07 4,986.07 4,975.85 4,979.28 0.0K
10:50 4,978.32 4,982.25 4,976.56 4,981.03 0.0K
10:55 4,981.85 4,994.28 4,981.85 4,986.96 0.0K
11:00 4,987.38 4,992.32 4,981.29 4,991.07 0.0K
11:05 4,990.36 4,998.52 4,989.39 4,998.13 0.0K
11:10 4,999.79 5,004.35 4,997.98 4,998.06 0.0K
11:15 4,997.90 4,997.90 4,988.62 4,989.93 0.0K
11:20 4,989.40 5,006.84 4,989.40 5,003.23 0.0K
11:25 5,002.19 5,002.19 4,994.76 4,996.09 0.0K
11:30 4,996.29 4,998.82 4,990.63 4,998.48 0.0K
11:35 4,997.51 5,001.71 4,997.01 5,001.71 0.0K
11:40 5,000.29 5,000.29 4,990.75 4,995.00 0.0K
11:45 4,995.87 4,998.73 4,993.06 4,998.73 0.0K
11:50 4,999.69 4,999.94 4,997.15 4,997.85 0.0K
11:55 4,997.01 4,997.56 4,995.87 4,996.40 0.0K
12:00 4,997.83 4,997.83 4,997.83 4,997.83 0.0K
12:05 4,997.83 4,997.83 4,997.83 4,997.83 0.0K
13:00 4,993.66 4,998.38 4,992.19 4,992.19 0.0K
13:05 4,991.90 4,998.08 4,990.43 4,994.26 0.0K
13:10 4,994.47 5,000.67 4,994.47 5,000.02 0.0K
13:15 4,999.63 4,999.88 4,986.22 4,986.22 0.0K
13:20 4,985.92 4,987.02 4,976.78 4,976.78 0.0K
13:25 4,976.81 4,983.10 4,976.76 4,976.90 0.0K
13:30 4,977.02 4,980.87 4,976.63 4,978.92 0.0K
13:35 4,979.96 4,982.47 4,979.14 4,979.14 0.0K
13:40 4,979.44 4,987.32 4,974.79 4,985.74 0.0K
13:45 4,985.98 4,990.61 4,985.23 4,986.94 0.0K
13:50 4,986.46 4,987.85 4,976.43 4,976.43 0.0K
13:55 4,977.88 4,977.88 4,965.56 4,969.96 0.0K
14:00 4,971.20 4,971.25 4,960.48 4,961.25 0.0K
14:05 4,963.71 4,964.28 4,953.07 4,953.07 0.0K
14:10 4,953.67 4,960.70 4,953.67 4,958.74 0.0K
14:15 4,957.82 4,963.82 4,957.80 4,963.05 0.0K
14:20 4,962.04 4,962.31 4,957.69 4,957.99 0.0K
14:25 4,957.98 4,963.22 4,956.66 4,961.81 0.0K
14:30 4,961.20 4,963.87 4,960.11 4,962.12 0.0K
14:35 4,961.83 4,961.83 4,955.07 4,955.07 0.0K
14:40 4,954.35 4,958.43 4,952.64 4,957.00 0.0K
14:45 4,958.33 4,961.49 4,954.72 4,960.45 0.0K
14:50 4,960.07 4,964.20 4,958.54 4,962.46 0.0K
14:55 4,962.11 4,964.65 4,962.05 4,964.65 0.0K
15:00 4,964.68 4,971.03 4,964.68 4,968.93 0.0K
15:05 4,969.34 4,971.34 4,965.48 4,965.78 0.0K
15:10 4,966.57 4,966.66 4,954.88 4,954.88 0.0K
15:15 4,950.78 4,958.37 4,949.81 4,953.86 0.0K
15:20 4,953.00 4,955.17 4,950.03 4,954.70 0.0K
15:25 4,953.22 4,953.22 4,944.90 4,944.90 0.0K
15:30 4,943.54 4,943.54 4,931.80 4,938.07 0.0K
15:35 4,938.54 4,938.78 4,934.10 4,936.62 0.0K
15:40 4,936.58 4,944.48 4,936.58 4,940.83 0.0K
15:45 4,939.92 4,945.64 4,938.09 4,943.65 0.0K
15:50 4,943.60 4,944.50 4,940.12 4,940.77 0.0K
15:55 4,939.92 4,947.52 4,939.11 4,947.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음