5,611.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,029.63 | 5,046.97 | 5,029.63 | 5,044.46 | 0.0K |
| 09:35 | 5,041.34 | 5,056.77 | 5,041.34 | 5,052.76 | 0.0K |
| 09:40 | 5,053.66 | 5,055.48 | 5,032.86 | 5,032.86 | 0.0K |
| 09:45 | 5,034.33 | 5,045.24 | 5,034.33 | 5,035.47 | 0.0K |
| 09:50 | 5,031.32 | 5,038.29 | 5,022.93 | 5,024.38 | 0.0K |
| 09:55 | 5,023.07 | 5,043.64 | 5,023.07 | 5,039.23 | 0.0K |
| 10:00 | 5,039.01 | 5,044.61 | 5,034.19 | 5,044.61 | 0.0K |
| 10:05 | 5,044.54 | 5,049.56 | 5,044.54 | 5,046.80 | 0.0K |
| 10:10 | 5,047.57 | 5,047.57 | 5,029.46 | 5,029.93 | 0.0K |
| 10:15 | 5,029.94 | 5,035.00 | 5,026.22 | 5,026.22 | 0.0K |
| 10:20 | 5,027.93 | 5,027.93 | 5,022.98 | 5,026.16 | 0.0K |
| 10:25 | 5,026.11 | 5,026.11 | 5,018.81 | 5,021.23 | 0.0K |
| 10:30 | 5,019.91 | 5,026.22 | 5,018.69 | 5,026.22 | 0.0K |
| 10:35 | 5,027.75 | 5,028.29 | 5,023.02 | 5,025.05 | 0.0K |
| 10:40 | 5,026.22 | 5,031.49 | 5,024.96 | 5,029.03 | 0.0K |
| 10:45 | 5,027.58 | 5,027.58 | 5,019.70 | 5,019.83 | 0.0K |
| 10:50 | 5,019.64 | 5,024.44 | 5,019.27 | 5,024.44 | 0.0K |
| 10:55 | 5,025.15 | 5,034.67 | 5,025.15 | 5,030.64 | 0.0K |
| 11:00 | 5,030.69 | 5,037.29 | 5,030.05 | 5,033.48 | 0.0K |
| 11:05 | 5,034.11 | 5,037.95 | 5,032.07 | 5,037.95 | 0.0K |
| 11:10 | 5,037.83 | 5,044.87 | 5,037.27 | 5,042.13 | 0.0K |
| 11:15 | 5,040.70 | 5,044.29 | 5,040.32 | 5,040.70 | 0.0K |
| 11:20 | 5,039.95 | 5,043.33 | 5,039.51 | 5,041.34 | 0.0K |
| 11:25 | 5,041.16 | 5,046.42 | 5,041.16 | 5,046.32 | 0.0K |
| 11:30 | 5,047.83 | 5,047.83 | 5,044.89 | 5,045.58 | 0.0K |
| 11:35 | 5,045.63 | 5,046.04 | 5,043.33 | 5,044.32 | 0.0K |
| 11:40 | 5,044.54 | 5,045.72 | 5,042.80 | 5,043.33 | 0.0K |
| 11:45 | 5,043.76 | 5,044.88 | 5,042.47 | 5,043.08 | 0.0K |
| 11:50 | 5,043.23 | 5,043.86 | 5,039.93 | 5,039.93 | 0.0K |
| 11:55 | 5,040.31 | 5,042.24 | 5,038.37 | 5,041.02 | 0.0K |
| 12:00 | 5,040.83 | 5,040.83 | 5,040.83 | 5,040.83 | 0.0K |
| 12:05 | 5,040.83 | 5,040.83 | 5,040.83 | 5,040.83 | 0.0K |
| 13:00 | 5,038.12 | 5,043.54 | 5,038.09 | 5,041.94 | 0.0K |
| 13:05 | 5,040.81 | 5,047.61 | 5,039.59 | 5,045.59 | 0.0K |
| 13:10 | 5,046.35 | 5,057.48 | 5,046.35 | 5,057.48 | 0.0K |
| 13:15 | 5,056.80 | 5,064.06 | 5,056.71 | 5,060.70 | 0.0K |
| 13:20 | 5,057.44 | 5,060.01 | 5,053.59 | 5,058.41 | 0.0K |
| 13:25 | 5,057.79 | 5,058.38 | 5,055.88 | 5,056.86 | 0.0K |
| 13:30 | 5,057.83 | 5,057.83 | 5,050.24 | 5,053.32 | 0.0K |
| 13:35 | 5,052.04 | 5,060.01 | 5,051.31 | 5,058.08 | 0.0K |
| 13:40 | 5,058.04 | 5,060.08 | 5,057.61 | 5,059.37 | 0.0K |
| 13:45 | 5,057.32 | 5,057.32 | 5,050.48 | 5,050.70 | 0.0K |
| 13:50 | 5,050.48 | 5,052.97 | 5,048.80 | 5,052.28 | 0.0K |
| 13:55 | 5,053.58 | 5,053.58 | 5,048.54 | 5,048.59 | 0.0K |
| 14:00 | 5,048.12 | 5,048.12 | 5,043.86 | 5,045.36 | 0.0K |
| 14:05 | 5,046.02 | 5,048.83 | 5,046.02 | 5,048.15 | 0.0K |
| 14:10 | 5,049.37 | 5,051.30 | 5,047.30 | 5,051.30 | 0.0K |
| 14:15 | 5,052.16 | 5,059.97 | 5,051.51 | 5,057.96 | 0.0K |
| 14:20 | 5,059.11 | 5,061.21 | 5,057.13 | 5,060.22 | 0.0K |
| 14:25 | 5,059.85 | 5,060.28 | 5,056.82 | 5,058.27 | 0.0K |
| 14:30 | 5,058.09 | 5,060.52 | 5,057.24 | 5,060.04 | 0.0K |
| 14:35 | 5,059.66 | 5,061.73 | 5,058.00 | 5,060.10 | 0.0K |
| 14:40 | 5,060.12 | 5,060.49 | 5,056.83 | 5,056.99 | 0.0K |
| 14:45 | 5,055.91 | 5,058.40 | 5,055.64 | 5,057.26 | 0.0K |
| 14:50 | 5,057.59 | 5,058.69 | 5,055.94 | 5,057.47 | 0.0K |
| 14:55 | 5,057.34 | 5,058.48 | 5,056.06 | 5,057.20 | 0.0K |
| 15:00 | 5,058.46 | 5,060.22 | 5,055.04 | 5,056.93 | 0.0K |
| 15:05 | 5,056.61 | 5,057.03 | 5,052.35 | 5,055.71 | 0.0K |
| 15:10 | 5,056.54 | 5,057.92 | 5,055.61 | 5,057.37 | 0.0K |
| 15:15 | 5,058.12 | 5,058.79 | 5,055.46 | 5,057.33 | 0.0K |
| 15:20 | 5,057.71 | 5,060.90 | 5,056.47 | 5,060.38 | 0.0K |
| 15:25 | 5,061.66 | 5,062.67 | 5,058.73 | 5,059.58 | 0.0K |
| 15:30 | 5,058.43 | 5,061.41 | 5,058.42 | 5,061.02 | 0.0K |
| 15:35 | 5,060.26 | 5,060.67 | 5,058.09 | 5,060.22 | 0.0K |
| 15:40 | 5,059.52 | 5,062.35 | 5,059.21 | 5,061.06 | 0.0K |
| 15:45 | 5,061.74 | 5,061.74 | 5,054.10 | 5,056.04 | 0.0K |
| 15:50 | 5,055.37 | 5,058.99 | 5,054.05 | 5,058.99 | 0.0K |
| 15:55 | 5,060.43 | 5,065.10 | 5,056.50 | 5,056.50 | 0.0K |