HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,611.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,008.49 5,028.07 5,003.64 5,028.07 0.0K
09:35 5,026.70 5,026.70 4,990.89 4,993.35 0.0K
09:40 4,993.58 4,997.48 4,986.07 4,996.56 0.0K
09:45 4,996.35 5,001.66 4,985.64 4,985.64 0.0K
09:50 4,987.89 4,990.60 4,983.37 4,988.30 0.0K
09:55 4,989.05 4,992.65 4,984.28 4,990.32 0.0K
10:00 4,990.64 5,008.01 4,985.16 5,008.01 0.0K
10:05 5,007.28 5,018.61 5,007.28 5,016.26 0.0K
10:10 5,013.80 5,018.72 5,007.48 5,009.63 0.0K
10:15 5,009.78 5,019.12 5,009.49 5,009.77 0.0K
10:20 5,009.99 5,024.50 5,008.18 5,020.68 0.0K
10:25 5,019.85 5,023.60 5,017.42 5,021.98 0.0K
10:30 5,024.38 5,029.80 5,022.78 5,029.80 0.0K
10:35 5,028.63 5,034.66 5,022.39 5,025.00 0.0K
10:40 5,024.63 5,030.53 5,024.63 5,028.72 0.0K
10:45 5,028.48 5,030.37 5,023.85 5,026.59 0.0K
10:50 5,026.64 5,032.54 5,026.64 5,032.54 0.0K
10:55 5,033.55 5,036.11 5,029.88 5,030.45 0.0K
11:00 5,031.47 5,032.44 5,028.12 5,031.08 0.0K
11:05 5,030.38 5,031.51 5,024.55 5,027.34 0.0K
11:10 5,026.91 5,031.53 5,026.32 5,029.59 0.0K
11:15 5,027.98 5,031.72 5,026.25 5,029.98 0.0K
11:20 5,029.53 5,039.45 5,028.45 5,033.22 0.0K
11:25 5,034.73 5,035.42 5,025.89 5,025.89 0.0K
11:30 5,023.60 5,023.92 5,021.85 5,023.22 0.0K
11:35 5,021.56 5,025.72 5,021.56 5,024.29 0.0K
11:40 5,023.02 5,025.15 5,021.64 5,023.99 0.0K
11:45 5,024.03 5,027.52 5,023.99 5,025.47 0.0K
11:50 5,024.09 5,026.43 5,023.35 5,026.43 0.0K
11:55 5,025.74 5,028.65 5,025.28 5,028.49 0.0K
12:00 5,028.57 5,028.57 5,028.57 5,028.57 0.0K
12:05 5,028.57 5,028.57 5,028.57 5,028.57 0.0K
13:00 5,027.78 5,030.82 5,027.34 5,029.35 0.0K
13:05 5,029.50 5,040.60 5,029.50 5,040.20 0.0K
13:10 5,040.98 5,047.52 5,040.98 5,041.29 0.0K
13:15 5,042.40 5,044.82 5,038.02 5,044.13 0.0K
13:20 5,044.73 5,045.48 5,036.73 5,039.49 0.0K
13:25 5,038.92 5,044.08 5,038.77 5,042.26 0.0K
13:30 5,041.52 5,042.98 5,038.61 5,040.71 0.0K
13:35 5,041.29 5,047.54 5,040.56 5,046.11 0.0K
13:40 5,046.64 5,047.11 5,042.96 5,043.69 0.0K
13:45 5,043.12 5,043.12 5,040.27 5,043.10 0.0K
13:50 5,042.77 5,050.41 5,042.77 5,048.98 0.0K
13:55 5,049.40 5,049.40 5,045.22 5,045.92 0.0K
14:00 5,045.17 5,050.23 5,045.17 5,050.23 0.0K
14:05 5,051.28 5,083.92 5,051.28 5,083.92 0.0K
14:10 5,083.13 5,091.58 5,082.72 5,087.05 0.0K
14:15 5,088.92 5,088.92 5,083.53 5,085.73 0.0K
14:20 5,084.07 5,084.54 5,079.84 5,079.84 0.0K
14:25 5,078.78 5,080.09 5,075.63 5,078.63 0.0K
14:30 5,077.96 5,078.54 5,072.65 5,073.55 0.0K
14:35 5,073.36 5,076.08 5,073.23 5,073.77 0.0K
14:40 5,074.15 5,075.76 5,072.19 5,072.19 0.0K
14:45 5,072.38 5,075.10 5,070.63 5,075.10 0.0K
14:50 5,073.76 5,075.29 5,071.81 5,074.78 0.0K
14:55 5,074.29 5,075.37 5,070.93 5,072.04 0.0K
15:00 5,071.76 5,073.06 5,069.82 5,070.10 0.0K
15:05 5,069.65 5,075.28 5,069.65 5,072.27 0.0K
15:10 5,071.80 5,077.67 5,071.48 5,075.48 0.0K
15:15 5,076.35 5,082.44 5,075.75 5,082.44 0.0K
15:20 5,082.34 5,096.03 5,082.34 5,092.90 0.0K
15:25 5,093.78 5,094.40 5,088.01 5,089.01 0.0K
15:30 5,089.70 5,090.76 5,087.76 5,088.24 0.0K
15:35 5,088.59 5,090.94 5,088.48 5,088.59 0.0K
15:40 5,087.95 5,088.82 5,083.95 5,085.84 0.0K
15:45 5,086.85 5,087.05 5,080.43 5,081.36 0.0K
15:50 5,080.89 5,081.88 5,078.60 5,081.88 0.0K
15:55 5,081.23 5,081.99 5,076.82 5,076.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음