HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,611.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,164.24 5,183.45 5,160.55 5,182.79 0.0K
09:35 5,183.72 5,184.74 5,172.43 5,176.27 0.0K
09:40 5,175.40 5,199.29 5,175.40 5,199.29 0.0K
09:45 5,199.59 5,200.10 5,190.49 5,198.56 0.0K
09:50 5,202.15 5,203.17 5,194.16 5,200.31 0.0K
09:55 5,199.21 5,200.40 5,189.26 5,189.26 0.0K
10:00 5,185.00 5,192.42 5,180.14 5,187.62 0.0K
10:05 5,188.64 5,191.65 5,179.29 5,182.63 0.0K
10:10 5,180.86 5,188.68 5,179.54 5,188.59 0.0K
10:15 5,188.35 5,188.68 5,178.30 5,179.25 0.0K
10:20 5,178.88 5,188.83 5,176.85 5,186.67 0.0K
10:25 5,186.26 5,193.88 5,186.26 5,193.10 0.0K
10:30 5,194.00 5,203.46 5,194.00 5,203.46 0.0K
10:35 5,203.79 5,204.08 5,196.09 5,198.52 0.0K
10:40 5,197.46 5,208.23 5,197.42 5,206.71 0.0K
10:45 5,208.75 5,213.73 5,202.97 5,213.73 0.0K
10:50 5,212.29 5,217.30 5,212.17 5,214.70 0.0K
10:55 5,214.05 5,214.13 5,211.19 5,211.87 0.0K
11:00 5,213.26 5,213.28 5,208.77 5,209.64 0.0K
11:05 5,208.33 5,210.37 5,202.60 5,203.06 0.0K
11:10 5,203.02 5,210.60 5,203.02 5,204.13 0.0K
11:15 5,204.79 5,207.86 5,204.71 5,207.41 0.0K
11:20 5,206.44 5,207.72 5,204.31 5,206.70 0.0K
11:25 5,205.27 5,208.33 5,198.23 5,198.23 0.0K
11:30 5,199.46 5,201.42 5,196.52 5,196.62 0.0K
11:35 5,196.13 5,196.13 5,192.96 5,195.89 0.0K
11:40 5,195.59 5,195.60 5,193.00 5,194.93 0.0K
11:45 5,194.26 5,195.82 5,192.72 5,193.81 0.0K
11:50 5,192.81 5,194.72 5,192.27 5,192.37 0.0K
11:55 5,193.15 5,195.67 5,191.88 5,194.51 0.0K
12:00 5,194.73 5,194.73 5,194.73 5,194.73 0.0K
12:05 5,194.73 5,194.73 5,194.73 5,194.73 0.0K
13:00 5,195.81 5,213.46 5,195.81 5,212.16 0.0K
13:05 5,210.95 5,222.45 5,210.95 5,215.19 0.0K
13:10 5,215.45 5,219.20 5,213.86 5,215.25 0.0K
13:15 5,214.08 5,217.48 5,213.09 5,216.39 0.0K
13:20 5,216.09 5,220.53 5,213.64 5,217.45 0.0K
13:25 5,217.06 5,222.18 5,216.40 5,219.64 0.0K
13:30 5,219.52 5,219.52 5,210.37 5,210.37 0.0K
13:35 5,210.46 5,210.46 5,199.57 5,204.26 0.0K
13:40 5,203.66 5,207.90 5,201.08 5,207.53 0.0K
13:45 5,206.93 5,209.28 5,205.08 5,206.30 0.0K
13:50 5,205.05 5,206.63 5,203.16 5,205.34 0.0K
13:55 5,205.32 5,206.36 5,198.03 5,198.03 0.0K
14:00 5,198.39 5,199.14 5,190.68 5,190.75 0.0K
14:05 5,191.67 5,194.65 5,190.85 5,192.10 0.0K
14:10 5,192.30 5,200.30 5,192.30 5,199.09 0.0K
14:15 5,198.46 5,199.56 5,194.20 5,194.96 0.0K
14:20 5,195.11 5,197.60 5,194.61 5,195.96 0.0K
14:25 5,196.21 5,197.08 5,192.90 5,195.35 0.0K
14:30 5,195.43 5,197.12 5,189.97 5,191.83 0.0K
14:35 5,194.17 5,198.77 5,193.58 5,197.81 0.0K
14:40 5,194.94 5,195.65 5,192.45 5,194.93 0.0K
14:45 5,193.47 5,194.10 5,187.06 5,188.35 0.0K
14:50 5,188.81 5,191.71 5,098.00 5,098.22 0.0K
14:55 5,098.48 5,100.79 5,097.02 5,099.71 0.0K
15:00 5,097.71 5,100.52 5,095.51 5,095.51 0.0K
15:05 5,094.55 5,094.69 5,091.41 5,093.70 0.0K
15:10 5,095.69 5,099.20 5,095.04 5,096.57 0.0K
15:15 5,095.67 5,098.70 5,094.47 5,098.70 0.0K
15:20 5,099.14 5,102.79 5,099.11 5,101.85 0.0K
15:25 5,102.04 5,103.19 5,100.95 5,100.95 0.0K
15:30 5,103.19 5,103.86 5,101.12 5,102.33 0.0K
15:35 5,102.25 5,105.04 5,102.25 5,104.36 0.0K
15:40 5,104.40 5,106.41 5,103.29 5,105.32 0.0K
15:45 5,104.23 5,104.83 5,100.20 5,102.90 0.0K
15:50 5,101.34 5,103.14 5,098.91 5,100.33 0.0K
15:55 5,099.60 5,108.56 5,099.60 5,108.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음