HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 홍콩 →
5,611.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,235.61 5,254.60 5,235.61 5,247.75 0.0K
09:35 5,245.74 5,248.92 5,240.78 5,243.16 0.0K
09:40 5,243.02 5,246.51 5,233.97 5,235.10 0.0K
09:45 5,235.59 5,242.98 5,233.34 5,234.35 0.0K
09:50 5,234.48 5,256.51 5,234.48 5,254.41 0.0K
09:55 5,250.56 5,253.59 5,243.24 5,244.95 0.0K
10:00 5,243.54 5,249.06 5,237.04 5,247.84 0.0K
10:05 5,248.44 5,249.27 5,243.94 5,244.54 0.0K
10:10 5,243.87 5,247.61 5,243.87 5,246.26 0.0K
10:15 5,247.32 5,249.62 5,242.13 5,249.62 0.0K
10:20 5,249.38 5,254.73 5,249.38 5,253.87 0.0K
10:25 5,253.11 5,262.15 5,252.03 5,252.03 0.0K
10:30 5,253.63 5,256.38 5,241.38 5,241.38 0.0K
10:35 5,240.56 5,243.62 5,240.23 5,240.23 0.0K
10:40 5,240.04 5,240.83 5,235.59 5,237.69 0.0K
10:45 5,238.03 5,250.44 5,238.03 5,248.65 0.0K
10:50 5,249.02 5,253.38 5,247.46 5,250.19 0.0K
10:55 5,251.57 5,262.98 5,250.98 5,257.17 0.0K
11:00 5,257.13 5,262.66 5,257.13 5,260.84 0.0K
11:05 5,259.97 5,269.37 5,259.97 5,269.37 0.0K
11:10 5,270.20 5,278.02 5,270.20 5,274.35 0.0K
11:15 5,272.88 5,272.88 5,261.87 5,262.23 0.0K
11:20 5,262.88 5,262.88 5,254.79 5,257.78 0.0K
11:25 5,257.81 5,264.01 5,257.81 5,264.01 0.0K
11:30 5,263.47 5,263.47 5,258.47 5,259.89 0.0K
11:35 5,258.53 5,260.45 5,256.72 5,259.31 0.0K
11:40 5,258.66 5,260.71 5,256.76 5,260.71 0.0K
11:45 5,260.17 5,262.17 5,256.34 5,256.79 0.0K
11:50 5,257.16 5,259.70 5,256.06 5,258.55 0.0K
11:55 5,257.51 5,257.64 5,255.48 5,255.68 0.0K
12:00 5,254.89 5,254.89 5,254.89 5,254.89 0.0K
12:05 5,254.89 5,254.89 5,254.89 5,254.89 0.0K
13:00 5,251.90 5,252.69 5,245.10 5,247.05 0.0K
13:05 5,247.70 5,253.65 5,247.35 5,253.65 0.0K
13:10 5,252.45 5,255.63 5,250.63 5,255.63 0.0K
13:15 5,254.75 5,255.86 5,252.48 5,255.41 0.0K
13:20 5,254.74 5,255.60 5,251.75 5,252.30 0.0K
13:25 5,251.87 5,251.94 5,246.99 5,246.99 0.0K
13:30 5,247.38 5,247.38 5,242.57 5,246.33 0.0K
13:35 5,245.76 5,248.83 5,245.76 5,248.72 0.0K
13:40 5,248.54 5,251.53 5,248.54 5,251.41 0.0K
13:45 5,250.84 5,257.41 5,250.57 5,253.46 0.0K
13:50 5,253.25 5,258.10 5,253.25 5,258.10 0.0K
13:55 5,256.82 5,262.19 5,256.82 5,257.52 0.0K
14:00 5,257.81 5,257.81 5,249.70 5,250.26 0.0K
14:05 5,248.86 5,255.40 5,248.86 5,254.10 0.0K
14:10 5,254.66 5,255.95 5,251.73 5,255.10 0.0K
14:15 5,254.58 5,259.76 5,254.25 5,259.70 0.0K
14:20 5,259.16 5,265.41 5,259.16 5,262.58 0.0K
14:25 5,263.41 5,265.62 5,259.68 5,265.62 0.0K
14:30 5,265.89 5,266.97 5,262.35 5,262.90 0.0K
14:35 5,262.55 5,264.20 5,261.22 5,262.57 0.0K
14:40 5,263.01 5,263.81 5,261.25 5,263.81 0.0K
14:45 5,264.41 5,266.16 5,262.50 5,265.21 0.0K
14:50 5,266.38 5,268.15 5,261.77 5,261.85 0.0K
14:55 5,262.30 5,262.58 5,258.27 5,262.33 0.0K
15:00 5,261.58 5,264.72 5,261.32 5,263.55 0.0K
15:05 5,264.29 5,269.09 5,263.23 5,263.62 0.0K
15:10 5,263.30 5,267.12 5,261.85 5,264.34 0.0K
15:15 5,264.91 5,266.29 5,259.47 5,262.65 0.0K
15:20 5,262.47 5,263.50 5,259.09 5,262.61 0.0K
15:25 5,261.11 5,263.59 5,260.84 5,262.53 0.0K
15:30 5,262.12 5,263.82 5,259.03 5,263.79 0.0K
15:35 5,262.92 5,265.76 5,262.92 5,264.35 0.0K
15:40 5,265.71 5,268.23 5,263.52 5,264.17 0.0K
15:45 5,263.57 5,267.81 5,263.17 5,267.11 0.0K
15:50 5,266.42 5,266.85 5,263.31 5,266.20 0.0K
15:55 5,266.74 5,269.70 5,264.60 5,269.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음