2,570.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:55 | 2,225.40 | 2,225.40 | 2,225.40 | 2,225.40 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
2,901.06
2021-04-19
역사적 저점
1,321.18
2022-10-31
거래량 극값
거래량 피크
-
2025-01-02
거래량 저점
-
2025-01-02
데이터 통계
상승 비율
47.8%
시작: 2021-04-12
하락 비율
51.7%
총계1090거래일
일일 변동 극값
최대 일일 수익
+11.91%
2022-03-16
최대 일일 손실
-13.78%
2025-04-07
월별 변동 극값
최대 월별 수익
+20.82%
2022-11
최대 월별 손실
-14.59%
2022-10
관련 주식
HS China Enterprises Futures (HSCEFI)
HSCEFI
12202.1400
Hang Seng Composite Industry - Information Technology (HSCIIT)
HSCIIT
20615.1200
Hang Seng China AH H (HSCAHHI)
HSCAHHI
2727.2300
HS TECH TRI (HSTECHT)
HSTECHT
7387.1600
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6769.5100
Risk Adjusted ER-HSI20 (HSRAIHSIER20)
HSRAIHSIER20
50025.9500
HS China A Construction (HSCAC)
HSCAC
2497.7200
HS SCHK Consumption (HSSCC)
HSSCC
2036.1400
Hang Seng CLC (HSLI)
HSLI
2578.8800
HS China A Other Metals
HSCAOMM
5353.0800
인기 주식
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Other Metals
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000