HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,351.52 4,395.47 4,351.52 4,381.85 0.0K
09:35 4,381.18 4,396.61 4,369.16 4,396.61 0.0K
09:40 4,398.83 4,398.83 4,381.32 4,388.25 0.0K
09:45 4,388.92 4,400.95 4,383.88 4,392.83 0.0K
09:50 4,395.03 4,395.47 4,365.89 4,371.78 0.0K
09:55 4,373.01 4,373.95 4,363.12 4,373.21 0.0K
10:00 4,374.46 4,380.87 4,367.69 4,368.27 0.0K
10:05 4,370.78 4,382.03 4,369.69 4,381.18 0.0K
10:10 4,382.29 4,382.78 4,371.63 4,374.48 0.0K
10:15 4,377.94 4,387.72 4,373.43 4,387.72 0.0K
10:20 4,389.68 4,390.75 4,380.65 4,382.78 0.0K
10:25 4,384.54 4,384.54 4,372.14 4,372.14 0.0K
10:30 4,372.48 4,374.64 4,365.19 4,373.64 0.0K
10:35 4,374.92 4,381.10 4,372.17 4,381.10 0.0K
10:40 4,382.24 4,386.30 4,380.25 4,386.30 0.0K
10:45 4,387.78 4,403.35 4,387.38 4,399.43 0.0K
10:50 4,401.15 4,410.61 4,398.36 4,410.61 0.0K
10:55 4,412.46 4,412.46 4,397.86 4,400.48 0.0K
11:00 4,402.01 4,407.23 4,399.60 4,405.46 0.0K
11:05 4,408.21 4,414.23 4,407.17 4,411.46 0.0K
11:10 4,412.11 4,429.38 4,410.77 4,426.75 0.0K
11:15 4,428.60 4,430.36 4,410.78 4,414.54 0.0K
11:20 4,416.12 4,416.59 4,406.14 4,408.25 0.0K
11:25 4,410.02 4,418.42 4,407.95 4,415.78 0.0K
11:30 4,418.16 4,420.58 4,412.36 4,420.38 0.0K
11:35 4,421.57 4,421.70 4,414.51 4,420.39 0.0K
11:40 4,422.54 4,424.81 4,419.38 4,419.66 0.0K
11:45 4,421.41 4,421.41 4,416.63 4,417.89 0.0K
11:50 4,419.28 4,419.28 4,407.16 4,407.70 0.0K
11:55 4,410.52 4,410.52 4,405.33 4,408.46 0.0K
12:00 4,409.95 4,409.95 4,409.95 4,409.95 0.0K
12:05 4,409.95 4,409.95 4,409.95 4,409.95 0.0K
13:00 4,408.81 4,424.11 4,406.13 4,424.10 0.0K
13:05 4,426.08 4,426.08 4,416.33 4,416.82 0.0K
13:10 4,418.28 4,429.69 4,416.82 4,425.99 0.0K
13:15 4,427.58 4,427.58 4,411.25 4,413.26 0.0K
13:20 4,416.54 4,420.33 4,412.81 4,420.22 0.0K
13:25 4,422.30 4,426.56 4,421.39 4,421.73 0.0K
13:30 4,423.90 4,431.62 4,423.61 4,428.85 0.0K
13:35 4,430.31 4,430.54 4,376.12 4,376.12 0.0K
13:40 4,375.52 4,394.78 4,374.55 4,392.21 0.0K
13:45 4,392.63 4,393.31 4,368.98 4,374.46 0.0K
13:50 4,377.35 4,389.63 4,375.39 4,387.08 0.0K
13:55 4,388.78 4,395.76 4,385.19 4,393.37 0.0K
14:00 4,395.30 4,404.40 4,394.02 4,399.95 0.0K
14:05 4,403.13 4,405.53 4,398.66 4,403.73 0.0K
14:10 4,405.71 4,431.29 4,402.59 4,430.73 0.0K
14:15 4,431.73 4,431.73 4,414.67 4,421.45 0.0K
14:20 4,421.48 4,427.43 4,419.96 4,427.43 0.0K
14:25 4,428.06 4,433.93 4,413.90 4,413.90 0.0K
14:30 4,414.51 4,426.17 4,407.65 4,423.43 0.0K
14:35 4,425.20 4,432.51 4,421.27 4,432.07 0.0K
14:40 4,433.38 4,438.00 4,431.02 4,436.13 0.0K
14:45 4,437.51 4,439.68 4,425.42 4,426.71 0.0K
14:50 4,428.86 4,431.46 4,423.90 4,428.19 0.0K
14:55 4,429.70 4,439.32 4,428.59 4,438.44 0.0K
15:00 4,440.69 4,443.47 4,436.26 4,442.91 0.0K
15:05 4,444.37 4,452.73 4,444.26 4,449.10 0.0K
15:10 4,451.46 4,456.41 4,448.49 4,455.34 0.0K
15:15 4,456.75 4,468.34 4,453.54 4,459.70 0.0K
15:20 4,461.29 4,462.05 4,441.84 4,441.84 0.0K
15:25 4,444.50 4,448.48 4,432.99 4,447.76 0.0K
15:30 4,451.13 4,454.71 4,444.68 4,452.19 0.0K
15:35 4,453.34 4,463.16 4,453.19 4,462.69 0.0K
15:40 4,464.03 4,464.03 4,457.25 4,457.46 0.0K
15:45 4,459.83 4,463.57 4,457.24 4,460.69 0.0K
15:50 4,462.52 4,468.18 4,458.48 4,467.28 0.0K
15:55 4,467.89 4,473.17 4,461.35 4,473.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음