HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,798.26 4,831.97 4,791.45 4,824.92 0.0K
09:35 4,825.08 4,825.08 4,802.87 4,806.84 0.0K
09:40 4,807.52 4,823.53 4,802.33 4,802.45 0.0K
09:45 4,802.61 4,802.61 4,776.38 4,778.61 0.0K
09:50 4,776.43 4,796.19 4,776.43 4,791.65 0.0K
09:55 4,791.77 4,808.00 4,788.02 4,788.02 0.0K
10:00 4,787.65 4,791.99 4,780.23 4,783.36 0.0K
10:05 4,784.50 4,786.81 4,776.46 4,782.72 0.0K
10:10 4,782.32 4,784.54 4,765.08 4,765.08 0.0K
10:15 4,764.79 4,768.86 4,756.11 4,760.49 0.0K
10:20 4,760.17 4,771.13 4,756.86 4,763.70 0.0K
10:25 4,764.08 4,776.29 4,764.08 4,775.71 0.0K
10:30 4,775.51 4,787.43 4,774.41 4,781.47 0.0K
10:35 4,780.61 4,787.98 4,777.42 4,777.42 0.0K
10:40 4,777.54 4,779.95 4,769.75 4,770.69 0.0K
10:45 4,770.72 4,770.72 4,749.96 4,749.96 0.0K
10:50 4,750.04 4,752.70 4,746.98 4,749.96 0.0K
10:55 4,749.27 4,749.95 4,743.37 4,747.00 0.0K
11:00 4,744.10 4,744.10 4,732.28 4,739.97 0.0K
11:05 4,740.02 4,746.00 4,739.58 4,745.19 0.0K
11:10 4,744.30 4,745.03 4,733.57 4,734.34 0.0K
11:15 4,733.64 4,734.75 4,724.76 4,725.21 0.0K
11:20 4,725.09 4,725.09 4,716.25 4,718.48 0.0K
11:25 4,717.90 4,722.19 4,716.06 4,717.59 0.0K
11:30 4,717.70 4,718.05 4,713.80 4,718.05 0.0K
11:35 4,718.42 4,725.54 4,716.79 4,723.89 0.0K
11:40 4,723.52 4,728.92 4,722.68 4,727.21 0.0K
11:45 4,727.67 4,730.54 4,723.83 4,724.49 0.0K
11:50 4,724.07 4,724.07 4,717.54 4,719.15 0.0K
11:55 4,719.30 4,720.12 4,714.60 4,716.11 0.0K
12:00 4,716.22 4,716.22 4,716.22 4,716.22 0.0K
12:05 4,716.22 4,716.22 4,716.22 4,716.22 0.0K
13:00 4,715.38 4,720.01 4,707.67 4,708.98 0.0K
13:05 4,709.43 4,709.43 4,702.31 4,705.77 0.0K
13:10 4,705.18 4,715.66 4,705.18 4,708.67 0.0K
13:15 4,708.86 4,710.32 4,702.44 4,703.35 0.0K
13:20 4,703.58 4,710.79 4,702.49 4,704.05 0.0K
13:25 4,703.99 4,710.43 4,702.81 4,707.13 0.0K
13:30 4,707.64 4,707.64 4,700.41 4,702.12 0.0K
13:35 4,702.31 4,718.51 4,701.91 4,718.51 0.0K
13:40 4,719.12 4,723.65 4,716.85 4,723.65 0.0K
13:45 4,723.68 4,724.18 4,716.26 4,718.37 0.0K
13:50 4,717.32 4,717.32 4,707.00 4,708.18 0.0K
13:55 4,708.04 4,718.11 4,707.17 4,715.82 0.0K
14:00 4,715.89 4,722.88 4,712.93 4,722.88 0.0K
14:05 4,724.11 4,735.19 4,724.11 4,735.15 0.0K
14:10 4,733.84 4,741.99 4,733.52 4,738.25 0.0K
14:15 4,738.25 4,751.10 4,738.15 4,749.81 0.0K
14:20 4,750.18 4,750.58 4,742.01 4,742.35 0.0K
14:25 4,742.04 4,742.73 4,734.38 4,737.93 0.0K
14:30 4,737.06 4,751.89 4,737.06 4,751.43 0.0K
14:35 4,751.10 4,754.95 4,746.68 4,746.77 0.0K
14:40 4,746.22 4,747.46 4,740.05 4,744.16 0.0K
14:45 4,744.08 4,744.34 4,734.73 4,734.73 0.0K
14:50 4,735.10 4,736.67 4,731.45 4,733.55 0.0K
14:55 4,732.98 4,733.42 4,729.77 4,732.83 0.0K
15:00 4,731.62 4,737.06 4,729.49 4,736.36 0.0K
15:05 4,736.45 4,739.41 4,731.70 4,731.85 0.0K
15:10 4,731.87 4,734.35 4,726.23 4,726.77 0.0K
15:15 4,726.87 4,730.67 4,720.28 4,720.28 0.0K
15:20 4,720.03 4,723.02 4,717.56 4,723.02 0.0K
15:25 4,722.03 4,730.66 4,720.57 4,730.10 0.0K
15:30 4,729.07 4,734.40 4,727.29 4,733.02 0.0K
15:35 4,732.86 4,736.23 4,732.42 4,734.88 0.0K
15:40 4,734.83 4,741.55 4,732.80 4,741.25 0.0K
15:45 4,741.48 4,741.80 4,733.87 4,733.88 0.0K
15:50 4,734.52 4,737.26 4,733.18 4,737.05 0.0K
15:55 4,736.47 4,737.92 4,734.57 4,734.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음