HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,928.21 4,928.21 4,903.95 4,905.90 0.0K
09:35 4,907.49 4,907.49 4,887.39 4,887.78 0.0K
09:40 4,887.97 4,894.33 4,862.09 4,872.12 0.0K
09:45 4,872.46 4,873.79 4,860.30 4,871.34 0.0K
09:50 4,871.50 4,871.50 4,847.48 4,855.18 0.0K
09:55 4,855.30 4,867.24 4,855.30 4,859.78 0.0K
10:00 4,859.29 4,884.49 4,859.29 4,883.65 0.0K
10:05 4,882.61 4,888.10 4,882.10 4,887.57 0.0K
10:10 4,887.20 4,892.00 4,881.95 4,885.15 0.0K
10:15 4,884.82 4,893.26 4,883.03 4,887.64 0.0K
10:20 4,888.27 4,892.50 4,885.69 4,888.01 0.0K
10:25 4,888.23 4,888.75 4,879.30 4,880.12 0.0K
10:30 4,880.45 4,892.00 4,880.45 4,882.85 0.0K
10:35 4,883.38 4,884.46 4,871.47 4,874.62 0.0K
10:40 4,875.19 4,893.74 4,875.19 4,883.39 0.0K
10:45 4,883.78 4,886.14 4,879.74 4,881.34 0.0K
10:50 4,880.69 4,881.33 4,875.07 4,880.43 0.0K
10:55 4,880.85 4,887.09 4,879.34 4,884.35 0.0K
11:00 4,884.31 4,884.59 4,878.73 4,878.73 0.0K
11:05 4,879.10 4,880.89 4,876.54 4,880.62 0.0K
11:10 4,881.27 4,890.85 4,881.27 4,888.13 0.0K
11:15 4,889.27 4,898.94 4,888.39 4,893.14 0.0K
11:20 4,894.69 4,894.69 4,884.04 4,884.12 0.0K
11:25 4,884.01 4,884.16 4,881.49 4,883.21 0.0K
11:30 4,883.20 4,883.49 4,877.42 4,880.91 0.0K
11:35 4,880.88 4,880.92 4,869.12 4,872.29 0.0K
11:40 4,872.15 4,873.63 4,868.22 4,869.21 0.0K
11:45 4,869.22 4,869.99 4,866.89 4,869.56 0.0K
11:50 4,869.64 4,870.20 4,868.34 4,869.44 0.0K
11:55 4,870.10 4,874.57 4,869.11 4,873.51 0.0K
12:00 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
12:05 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
13:00 4,874.65 4,878.65 4,872.70 4,872.70 0.0K
13:05 4,872.46 4,878.64 4,871.13 4,872.94 0.0K
13:10 4,872.90 4,880.00 4,872.88 4,878.44 0.0K
13:15 4,879.61 4,880.28 4,876.99 4,876.99 0.0K
13:20 4,876.62 4,877.89 4,872.80 4,874.89 0.0K
13:25 4,874.52 4,880.63 4,873.27 4,880.63 0.0K
13:30 4,880.34 4,880.67 4,874.00 4,874.77 0.0K
13:35 4,874.61 4,875.97 4,861.59 4,863.78 0.0K
13:40 4,863.30 4,864.13 4,859.58 4,860.11 0.0K
13:45 4,860.85 4,865.62 4,860.41 4,864.00 0.0K
13:50 4,863.94 4,866.38 4,857.06 4,866.38 0.0K
13:55 4,866.23 4,868.67 4,861.01 4,861.01 0.0K
14:00 4,860.65 4,861.91 4,852.14 4,852.86 0.0K
14:05 4,853.20 4,858.86 4,851.68 4,854.61 0.0K
14:10 4,853.74 4,857.51 4,852.37 4,856.69 0.0K
14:15 4,856.53 4,858.08 4,848.54 4,848.54 0.0K
14:20 4,848.81 4,848.81 4,843.80 4,846.49 0.0K
14:25 4,847.26 4,848.72 4,838.97 4,839.73 0.0K
14:30 4,839.28 4,845.98 4,838.84 4,839.12 0.0K
14:35 4,840.09 4,841.62 4,834.75 4,834.75 0.0K
14:40 4,835.33 4,835.48 4,827.26 4,834.97 0.0K
14:45 4,835.18 4,838.96 4,830.30 4,831.29 0.0K
14:50 4,831.11 4,831.77 4,828.43 4,828.91 0.0K
14:55 4,828.19 4,831.56 4,826.42 4,831.33 0.0K
15:00 4,830.87 4,832.29 4,824.55 4,824.56 0.0K
15:05 4,824.55 4,828.35 4,823.64 4,825.05 0.0K
15:10 4,825.03 4,832.00 4,823.22 4,830.31 0.0K
15:15 4,829.96 4,830.79 4,821.66 4,821.66 0.0K
15:20 4,822.21 4,822.80 4,816.53 4,822.55 0.0K
15:25 4,822.26 4,823.31 4,816.58 4,818.43 0.0K
15:30 4,818.16 4,819.52 4,815.65 4,818.04 0.0K
15:35 4,817.88 4,818.09 4,812.60 4,816.24 0.0K
15:40 4,816.76 4,816.76 4,812.29 4,813.23 0.0K
15:45 4,813.22 4,823.18 4,813.22 4,823.11 0.0K
15:50 4,822.83 4,824.93 4,821.20 4,823.90 0.0K
15:55 4,823.40 4,825.01 4,821.57 4,822.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음