HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,407.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,793.85 4,793.85 4,775.63 4,790.17 0.0K
09:35 4,789.30 4,806.17 4,787.27 4,797.82 0.0K
09:40 4,796.17 4,800.65 4,790.31 4,790.31 0.0K
09:45 4,790.21 4,794.15 4,777.90 4,778.56 0.0K
09:50 4,776.87 4,788.29 4,775.71 4,787.82 0.0K
09:55 4,784.98 4,793.44 4,784.43 4,792.92 0.0K
10:00 4,791.07 4,809.19 4,790.86 4,803.75 0.0K
10:05 4,801.16 4,809.90 4,801.16 4,801.66 0.0K
10:10 4,799.14 4,799.71 4,790.03 4,791.51 0.0K
10:15 4,789.51 4,798.77 4,786.31 4,786.90 0.0K
10:20 4,782.80 4,785.90 4,772.80 4,775.37 0.0K
10:25 4,772.83 4,773.27 4,765.63 4,768.83 0.0K
10:30 4,766.73 4,771.43 4,759.40 4,759.40 0.0K
10:35 4,758.47 4,760.47 4,754.10 4,754.44 0.0K
10:40 4,752.11 4,753.71 4,746.29 4,748.72 0.0K
10:45 4,748.29 4,757.66 4,748.29 4,757.02 0.0K
10:50 4,755.74 4,757.50 4,736.89 4,736.89 0.0K
10:55 4,734.28 4,734.75 4,722.43 4,722.44 0.0K
11:00 4,720.66 4,722.13 4,709.26 4,718.52 0.0K
11:05 4,717.07 4,725.68 4,714.79 4,725.68 0.0K
11:10 4,722.51 4,727.14 4,720.01 4,725.31 0.0K
11:15 4,723.46 4,728.31 4,715.17 4,715.17 0.0K
11:20 4,712.33 4,712.64 4,705.89 4,707.57 0.0K
11:25 4,705.24 4,710.42 4,698.95 4,699.30 0.0K
11:30 4,697.75 4,700.01 4,687.37 4,698.66 0.0K
11:35 4,696.92 4,703.75 4,696.92 4,699.72 0.0K
11:40 4,697.24 4,701.39 4,696.65 4,699.68 0.0K
11:45 4,697.50 4,708.55 4,697.50 4,708.55 0.0K
11:50 4,705.66 4,708.59 4,702.79 4,702.79 0.0K
11:55 4,700.90 4,704.63 4,700.90 4,702.74 0.0K
12:00 4,700.76 4,700.76 4,700.76 4,700.76 0.0K
12:05 4,700.76 4,700.76 4,700.76 4,700.76 0.0K
13:00 4,703.14 4,706.51 4,694.76 4,706.51 0.0K
13:05 4,703.29 4,706.96 4,698.04 4,701.23 0.0K
13:10 4,698.50 4,700.80 4,693.26 4,693.26 0.0K
13:15 4,692.04 4,697.07 4,691.52 4,696.38 0.0K
13:20 4,694.32 4,704.77 4,692.66 4,693.69 0.0K
13:25 4,691.17 4,695.23 4,691.00 4,693.23 0.0K
13:30 4,690.66 4,693.22 4,687.92 4,692.12 0.0K
13:35 4,691.19 4,694.85 4,679.78 4,680.50 0.0K
13:40 4,678.96 4,681.45 4,670.56 4,671.33 0.0K
13:45 4,668.87 4,672.04 4,667.97 4,668.00 0.0K
13:50 4,666.22 4,678.52 4,666.22 4,678.42 0.0K
13:55 4,676.63 4,681.51 4,676.63 4,680.05 0.0K
14:00 4,677.90 4,678.44 4,666.23 4,671.48 0.0K
14:05 4,670.12 4,687.58 4,670.12 4,682.77 0.0K
14:10 4,678.59 4,680.44 4,677.08 4,679.82 0.0K
14:15 4,678.68 4,687.84 4,676.16 4,687.28 0.0K
14:20 4,685.03 4,698.92 4,685.03 4,698.92 0.0K
14:25 4,697.15 4,700.81 4,694.30 4,695.36 0.0K
14:30 4,694.24 4,702.98 4,694.03 4,701.82 0.0K
14:35 4,700.82 4,709.89 4,698.53 4,707.29 0.0K
14:40 4,705.15 4,709.06 4,704.11 4,706.94 0.0K
14:45 4,705.07 4,707.45 4,696.98 4,696.98 0.0K
14:50 4,695.71 4,701.76 4,695.71 4,701.54 0.0K
14:55 4,699.09 4,704.70 4,698.73 4,699.11 0.0K
15:00 4,697.97 4,712.30 4,697.97 4,711.95 0.0K
15:05 4,709.31 4,718.96 4,709.31 4,711.41 0.0K
15:10 4,710.08 4,715.70 4,710.08 4,712.16 0.0K
15:15 4,710.42 4,713.45 4,707.84 4,708.24 0.0K
15:20 4,707.75 4,710.15 4,704.19 4,704.19 0.0K
15:25 4,701.77 4,708.17 4,701.77 4,708.02 0.0K
15:30 4,704.66 4,708.45 4,701.87 4,702.77 0.0K
15:35 4,700.89 4,703.74 4,694.87 4,696.28 0.0K
15:40 4,695.45 4,697.83 4,691.56 4,692.95 0.0K
15:45 4,692.31 4,700.79 4,692.31 4,696.46 0.0K
15:50 4,695.51 4,700.84 4,691.91 4,692.09 0.0K
15:55 4,690.04 4,697.04 4,690.04 4,697.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음