HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,968.91 4,971.51 4,953.42 4,959.61 0.0K
09:35 4,959.12 4,961.40 4,945.65 4,949.53 0.0K
09:40 4,948.14 4,964.31 4,947.65 4,954.68 0.0K
09:45 4,953.14 4,962.40 4,952.11 4,956.58 0.0K
09:50 4,954.80 4,962.34 4,952.71 4,959.04 0.0K
09:55 4,954.86 4,959.37 4,948.82 4,948.82 0.0K
10:00 4,947.12 4,961.59 4,946.50 4,961.44 0.0K
10:05 4,959.03 4,964.21 4,956.23 4,956.82 0.0K
10:10 4,955.07 4,965.02 4,954.59 4,962.63 0.0K
10:15 4,959.98 4,963.31 4,956.84 4,960.39 0.0K
10:20 4,957.64 4,960.84 4,945.95 4,947.23 0.0K
10:25 4,944.74 4,948.84 4,944.74 4,947.05 0.0K
10:30 4,944.74 4,948.81 4,939.45 4,941.42 0.0K
10:35 4,939.13 4,942.09 4,935.98 4,942.09 0.0K
10:40 4,939.39 4,946.48 4,939.39 4,943.99 0.0K
10:45 4,941.91 4,954.84 4,941.91 4,954.21 0.0K
10:50 4,952.61 4,960.66 4,952.61 4,960.54 0.0K
10:55 4,958.56 4,965.86 4,957.40 4,961.42 0.0K
11:00 4,960.18 4,969.13 4,959.93 4,964.85 0.0K
11:05 4,963.91 4,965.35 4,958.20 4,960.26 0.0K
11:10 4,959.93 4,961.17 4,946.63 4,946.90 0.0K
11:15 4,944.72 4,949.98 4,944.72 4,946.71 0.0K
11:20 4,945.02 4,948.93 4,939.59 4,939.69 0.0K
11:25 4,938.68 4,945.59 4,938.22 4,942.08 0.0K
11:30 4,940.43 4,943.89 4,938.02 4,938.15 0.0K
11:35 4,936.95 4,940.46 4,936.95 4,938.08 0.0K
11:40 4,936.50 4,938.50 4,935.72 4,936.88 0.0K
11:45 4,935.48 4,944.08 4,935.48 4,944.08 0.0K
11:50 4,940.00 4,943.19 4,940.00 4,941.96 0.0K
11:55 4,939.25 4,943.79 4,939.25 4,942.31 0.0K
12:00 4,937.93 4,937.93 4,937.93 4,937.93 0.0K
12:05 4,937.93 4,937.93 4,937.93 4,937.93 0.0K
13:00 4,939.93 4,943.34 4,937.94 4,939.88 0.0K
13:05 4,938.64 4,938.64 4,931.09 4,931.79 0.0K
13:10 4,930.59 4,931.47 4,926.82 4,929.49 0.0K
13:15 4,928.27 4,930.86 4,925.93 4,926.01 0.0K
13:20 4,924.71 4,928.21 4,920.20 4,920.87 0.0K
13:25 4,918.44 4,923.54 4,917.95 4,922.49 0.0K
13:30 4,921.25 4,932.26 4,920.92 4,931.58 0.0K
13:35 4,928.99 4,930.38 4,925.35 4,925.92 0.0K
13:40 4,922.91 4,925.15 4,914.11 4,919.53 0.0K
13:45 4,917.04 4,919.84 4,916.38 4,918.98 0.0K
13:50 4,916.13 4,921.27 4,915.80 4,915.80 0.0K
13:55 4,912.89 4,920.11 4,912.78 4,920.11 0.0K
14:00 4,917.18 4,920.73 4,915.17 4,919.95 0.0K
14:05 4,916.89 4,924.12 4,916.89 4,924.12 0.0K
14:10 4,920.83 4,927.48 4,920.83 4,927.36 0.0K
14:15 4,923.85 4,927.79 4,923.85 4,925.04 0.0K
14:20 4,923.18 4,929.26 4,923.18 4,926.90 0.0K
14:25 4,925.45 4,928.59 4,925.45 4,927.55 0.0K
14:30 4,924.82 4,934.21 4,924.82 4,926.91 0.0K
14:35 4,923.85 4,929.47 4,923.85 4,928.36 0.0K
14:40 4,925.39 4,928.04 4,924.28 4,925.09 0.0K
14:45 4,922.62 4,925.66 4,922.62 4,923.92 0.0K
14:50 4,921.38 4,927.03 4,921.38 4,926.45 0.0K
14:55 4,923.85 4,934.60 4,923.85 4,932.82 0.0K
15:00 4,929.78 4,936.27 4,929.78 4,930.89 0.0K
15:05 4,928.88 4,931.82 4,926.32 4,927.68 0.0K
15:10 4,924.90 4,931.68 4,924.90 4,931.10 0.0K
15:15 4,928.32 4,933.10 4,928.32 4,932.11 0.0K
15:20 4,928.78 4,937.63 4,928.78 4,934.26 0.0K
15:25 4,931.94 4,934.49 4,931.94 4,932.96 0.0K
15:30 4,930.45 4,932.78 4,924.19 4,925.36 0.0K
15:35 4,922.77 4,929.38 4,922.77 4,925.65 0.0K
15:40 4,922.37 4,924.60 4,921.34 4,921.60 0.0K
15:45 4,919.51 4,923.60 4,919.51 4,920.85 0.0K
15:50 4,918.31 4,922.35 4,918.06 4,920.33 0.0K
15:55 4,917.45 4,929.71 4,917.45 4,929.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음