HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,928.39 4,933.57 4,918.95 4,925.92 0.0K
09:35 4,926.58 4,933.10 4,917.52 4,924.59 0.0K
09:40 4,924.26 4,928.19 4,912.01 4,912.01 0.0K
09:45 4,912.40 4,916.82 4,911.27 4,912.00 0.0K
09:50 4,912.37 4,923.95 4,911.53 4,922.79 0.0K
09:55 4,921.94 4,924.40 4,911.79 4,913.33 0.0K
10:00 4,912.45 4,912.45 4,901.14 4,902.79 0.0K
10:05 4,902.83 4,905.33 4,901.23 4,902.61 0.0K
10:10 4,902.56 4,909.45 4,902.17 4,905.26 0.0K
10:15 4,905.89 4,913.38 4,905.51 4,909.45 0.0K
10:20 4,909.88 4,914.09 4,909.18 4,909.99 0.0K
10:25 4,909.50 4,910.38 4,906.78 4,908.20 0.0K
10:30 4,908.47 4,908.99 4,904.21 4,907.46 0.0K
10:35 4,906.84 4,910.93 4,906.83 4,908.08 0.0K
10:40 4,907.69 4,916.19 4,904.59 4,914.73 0.0K
10:45 4,915.52 4,915.85 4,910.25 4,914.00 0.0K
10:50 4,914.45 4,919.73 4,914.04 4,919.30 0.0K
10:55 4,919.00 4,922.77 4,919.00 4,919.21 0.0K
11:00 4,919.62 4,919.81 4,913.77 4,914.25 0.0K
11:05 4,914.71 4,915.53 4,909.78 4,909.83 0.0K
11:10 4,910.12 4,911.11 4,906.20 4,907.22 0.0K
11:15 4,907.37 4,912.39 4,906.88 4,908.91 0.0K
11:20 4,909.50 4,914.17 4,908.88 4,913.71 0.0K
11:25 4,913.56 4,914.94 4,910.72 4,911.50 0.0K
11:30 4,910.76 4,911.36 4,906.43 4,908.60 0.0K
11:35 4,908.99 4,915.24 4,908.09 4,914.30 0.0K
11:40 4,914.35 4,915.40 4,912.18 4,914.34 0.0K
11:45 4,914.18 4,919.01 4,913.66 4,919.01 0.0K
11:50 4,918.86 4,921.02 4,918.37 4,919.87 0.0K
11:55 4,919.94 4,920.88 4,917.53 4,919.70 0.0K
12:00 4,920.11 4,920.11 4,920.11 4,920.11 0.0K
12:05 4,920.11 4,920.11 4,920.11 4,920.11 0.0K
13:00 4,918.89 4,923.24 4,918.44 4,920.54 0.0K
13:05 4,920.50 4,925.21 4,920.05 4,924.54 0.0K
13:10 4,925.26 4,929.69 4,924.06 4,924.47 0.0K
13:15 4,923.77 4,929.79 4,923.06 4,928.69 0.0K
13:20 4,928.40 4,934.25 4,928.40 4,933.35 0.0K
13:25 4,934.00 4,934.13 4,931.46 4,931.66 0.0K
13:30 4,931.23 4,931.42 4,924.07 4,925.55 0.0K
13:35 4,926.01 4,928.23 4,924.72 4,924.72 0.0K
13:40 4,924.72 4,925.04 4,921.53 4,923.72 0.0K
13:45 4,923.95 4,924.47 4,920.54 4,920.60 0.0K
13:50 4,919.86 4,925.06 4,918.73 4,925.06 0.0K
13:55 4,924.06 4,924.06 4,920.19 4,920.33 0.0K
14:00 4,919.89 4,927.27 4,919.25 4,925.49 0.0K
14:05 4,925.61 4,927.57 4,924.62 4,926.56 0.0K
14:10 4,927.30 4,928.83 4,925.22 4,925.90 0.0K
14:15 4,926.07 4,928.85 4,924.59 4,928.32 0.0K
14:20 4,929.05 4,929.11 4,926.54 4,926.68 0.0K
14:25 4,926.61 4,928.43 4,924.43 4,927.09 0.0K
14:30 4,926.64 4,930.75 4,926.24 4,929.48 0.0K
14:35 4,930.05 4,931.89 4,929.68 4,930.22 0.0K
14:40 4,930.28 4,931.42 4,928.33 4,929.01 0.0K
14:45 4,929.62 4,929.83 4,927.16 4,929.51 0.0K
14:50 4,928.99 4,930.13 4,926.95 4,929.00 0.0K
14:55 4,929.18 4,929.90 4,926.06 4,926.74 0.0K
15:00 4,926.89 4,929.28 4,924.35 4,924.61 0.0K
15:05 4,924.42 4,924.56 4,917.57 4,917.85 0.0K
15:10 4,918.68 4,921.22 4,918.49 4,919.31 0.0K
15:15 4,919.33 4,920.93 4,918.35 4,919.70 0.0K
15:20 4,919.40 4,921.65 4,918.60 4,919.44 0.0K
15:25 4,919.24 4,920.04 4,916.77 4,918.84 0.0K
15:30 4,918.50 4,918.50 4,912.35 4,912.90 0.0K
15:35 4,911.94 4,912.72 4,908.27 4,908.27 0.0K
15:40 4,908.97 4,910.82 4,901.26 4,901.26 0.0K
15:45 4,901.17 4,902.69 4,899.41 4,899.75 0.0K
15:50 4,899.42 4,899.97 4,896.19 4,896.85 0.0K
15:55 4,896.64 4,900.88 4,895.53 4,900.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음