HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,870.41 4,873.52 4,846.22 4,846.22 0.0K
09:35 4,846.44 4,846.44 4,833.14 4,833.95 0.0K
09:40 4,833.79 4,836.87 4,826.59 4,835.13 0.0K
09:45 4,834.04 4,842.10 4,833.52 4,841.03 0.0K
09:50 4,840.87 4,841.17 4,821.56 4,821.78 0.0K
09:55 4,822.92 4,824.24 4,819.00 4,819.27 0.0K
10:00 4,820.10 4,820.10 4,815.47 4,816.95 0.0K
10:05 4,816.95 4,821.40 4,814.07 4,820.93 0.0K
10:10 4,821.84 4,826.50 4,821.78 4,825.54 0.0K
10:15 4,824.42 4,832.95 4,821.87 4,832.95 0.0K
10:20 4,832.72 4,833.57 4,830.24 4,831.86 0.0K
10:25 4,831.98 4,832.73 4,829.36 4,832.73 0.0K
10:30 4,832.55 4,841.98 4,832.55 4,840.94 0.0K
10:35 4,840.95 4,843.88 4,838.58 4,841.30 0.0K
10:40 4,841.86 4,849.84 4,840.78 4,849.15 0.0K
10:45 4,849.77 4,854.58 4,845.98 4,846.56 0.0K
10:50 4,846.72 4,850.60 4,844.96 4,850.26 0.0K
10:55 4,851.24 4,854.87 4,850.09 4,852.38 0.0K
11:00 4,851.97 4,854.09 4,850.59 4,850.73 0.0K
11:05 4,850.80 4,852.04 4,846.75 4,847.00 0.0K
11:10 4,845.59 4,858.55 4,845.59 4,858.26 0.0K
11:15 4,857.81 4,858.83 4,854.53 4,858.71 0.0K
11:20 4,858.69 4,859.16 4,851.96 4,858.16 0.0K
11:25 4,858.70 4,861.90 4,858.05 4,861.62 0.0K
11:30 4,861.06 4,866.45 4,861.00 4,861.35 0.0K
11:35 4,861.40 4,861.98 4,858.76 4,861.67 0.0K
11:40 4,861.01 4,864.68 4,860.55 4,864.60 0.0K
11:45 4,864.50 4,866.23 4,863.65 4,865.72 0.0K
11:50 4,865.91 4,866.51 4,860.79 4,861.93 0.0K
11:55 4,863.47 4,867.55 4,861.87 4,866.16 0.0K
12:00 4,866.30 4,866.30 4,866.30 4,866.30 0.0K
12:05 4,866.30 4,866.30 4,866.30 4,866.30 0.0K
13:00 4,867.83 4,867.83 4,861.07 4,864.11 0.0K
13:05 4,863.97 4,877.86 4,863.95 4,877.86 0.0K
13:10 4,878.47 4,886.99 4,878.47 4,886.06 0.0K
13:15 4,886.12 4,894.03 4,885.38 4,885.69 0.0K
13:20 4,886.67 4,893.28 4,885.47 4,891.59 0.0K
13:25 4,890.05 4,895.72 4,888.16 4,895.36 0.0K
13:30 4,895.76 4,896.94 4,885.31 4,885.31 0.0K
13:35 4,884.54 4,884.80 4,876.57 4,877.55 0.0K
13:40 4,876.99 4,882.91 4,876.20 4,881.98 0.0K
13:45 4,881.72 4,882.28 4,875.00 4,875.32 0.0K
13:50 4,875.63 4,876.51 4,868.51 4,868.87 0.0K
13:55 4,868.54 4,870.08 4,867.11 4,868.42 0.0K
14:00 4,868.05 4,868.09 4,857.02 4,857.02 0.0K
14:05 4,856.53 4,856.53 4,851.02 4,854.40 0.0K
14:10 4,854.08 4,856.90 4,850.71 4,855.43 0.0K
14:15 4,855.86 4,862.75 4,854.72 4,862.36 0.0K
14:20 4,862.08 4,863.52 4,855.84 4,859.03 0.0K
14:25 4,858.43 4,858.64 4,848.67 4,851.98 0.0K
14:30 4,851.44 4,857.38 4,851.26 4,857.38 0.0K
14:35 4,857.72 4,859.79 4,856.14 4,856.14 0.0K
14:40 4,855.76 4,857.68 4,852.00 4,857.52 0.0K
14:45 4,857.54 4,858.23 4,856.07 4,857.94 0.0K
14:50 4,857.33 4,859.38 4,855.53 4,856.34 0.0K
14:55 4,856.35 4,860.46 4,855.09 4,858.59 0.0K
15:00 4,858.91 4,860.91 4,856.26 4,859.44 0.0K
15:05 4,859.39 4,860.47 4,858.24 4,860.32 0.0K
15:10 4,859.23 4,863.18 4,859.23 4,861.74 0.0K
15:15 4,861.71 4,862.60 4,856.58 4,856.91 0.0K
15:20 4,856.30 4,864.35 4,856.30 4,864.15 0.0K
15:25 4,863.83 4,864.99 4,861.20 4,862.56 0.0K
15:30 4,862.47 4,865.03 4,861.30 4,864.67 0.0K
15:35 4,864.58 4,866.54 4,863.65 4,866.04 0.0K
15:40 4,866.01 4,867.88 4,864.36 4,867.58 0.0K
15:45 4,867.18 4,868.73 4,866.05 4,866.80 0.0K
15:50 4,866.96 4,871.21 4,866.17 4,868.34 0.0K
15:55 4,869.14 4,870.98 4,866.45 4,869.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음