HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,446.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,153.11 5,174.72 5,153.11 5,169.06 0.0K
09:35 5,169.49 5,170.34 5,159.23 5,163.51 0.0K
09:40 5,162.97 5,163.78 5,148.52 5,152.66 0.0K
09:45 5,153.07 5,155.63 5,146.81 5,154.64 0.0K
09:50 5,154.29 5,164.22 5,153.37 5,163.76 0.0K
09:55 5,163.58 5,170.39 5,163.58 5,169.00 0.0K
10:00 5,169.22 5,172.60 5,165.36 5,169.45 0.0K
10:05 5,169.49 5,170.52 5,164.58 5,166.91 0.0K
10:10 5,167.84 5,175.22 5,166.41 5,175.22 0.0K
10:15 5,175.07 5,180.08 5,174.83 5,178.55 0.0K
10:20 5,178.87 5,185.49 5,175.34 5,182.93 0.0K
10:25 5,183.40 5,183.62 5,171.93 5,172.15 0.0K
10:30 5,172.30 5,183.54 5,172.30 5,180.68 0.0K
10:35 5,180.47 5,183.50 5,180.11 5,182.52 0.0K
10:40 5,182.58 5,185.63 5,181.27 5,185.56 0.0K
10:45 5,185.71 5,191.30 5,183.64 5,189.71 0.0K
10:50 5,191.30 5,192.85 5,187.19 5,189.74 0.0K
10:55 5,189.79 5,195.64 5,189.29 5,195.20 0.0K
11:00 5,195.84 5,199.92 5,187.88 5,188.04 0.0K
11:05 5,188.11 5,196.26 5,184.64 5,184.74 0.0K
11:10 5,186.74 5,196.46 5,186.64 5,196.10 0.0K
11:15 5,196.00 5,200.12 5,194.47 5,199.30 0.0K
11:20 5,199.12 5,201.55 5,187.46 5,187.46 0.0K
11:25 5,187.87 5,189.76 5,185.33 5,189.52 0.0K
11:30 5,189.48 5,191.40 5,187.47 5,190.10 0.0K
11:35 5,189.19 5,189.89 5,180.90 5,180.90 0.0K
11:40 5,182.16 5,182.40 5,178.30 5,181.20 0.0K
11:45 5,181.50 5,186.04 5,180.72 5,184.64 0.0K
11:50 5,184.20 5,186.70 5,183.31 5,185.52 0.0K
11:55 5,186.11 5,190.68 5,185.24 5,190.02 0.0K
12:00 5,189.85 5,189.85 5,189.85 5,189.85 0.0K
12:05 5,189.85 5,189.85 5,189.85 5,189.85 0.0K
13:00 5,191.19 5,198.46 5,190.02 5,195.50 0.0K
13:05 5,195.76 5,198.29 5,192.15 5,192.15 0.0K
13:10 5,191.97 5,193.00 5,188.70 5,193.00 0.0K
13:15 5,192.61 5,193.87 5,187.20 5,193.73 0.0K
13:20 5,193.71 5,197.38 5,193.68 5,195.66 0.0K
13:25 5,195.75 5,200.11 5,194.75 5,196.03 0.0K
13:30 5,196.62 5,199.17 5,196.01 5,196.84 0.0K
13:35 5,195.57 5,197.45 5,193.32 5,194.82 0.0K
13:40 5,195.41 5,201.79 5,183.32 5,183.32 0.0K
13:45 5,183.26 5,190.61 5,178.86 5,188.29 0.0K
13:50 5,188.98 5,189.38 5,179.51 5,183.07 0.0K
13:55 5,182.58 5,182.68 5,174.01 5,178.37 0.0K
14:00 5,178.76 5,188.38 5,178.42 5,186.27 0.0K
14:05 5,186.56 5,186.62 5,179.67 5,179.82 0.0K
14:10 5,180.41 5,183.99 5,178.48 5,181.43 0.0K
14:15 5,180.86 5,184.09 5,180.59 5,183.70 0.0K
14:20 5,183.98 5,188.56 5,183.14 5,188.18 0.0K
14:25 5,188.32 5,192.85 5,186.55 5,188.55 0.0K
14:30 5,188.28 5,194.15 5,187.38 5,193.66 0.0K
14:35 5,193.69 5,193.94 5,189.78 5,192.70 0.0K
14:40 5,192.27 5,193.64 5,189.58 5,190.77 0.0K
14:45 5,190.77 5,192.55 5,188.70 5,188.90 0.0K
14:50 5,188.76 5,192.79 5,188.63 5,191.18 0.0K
14:55 5,191.97 5,194.45 5,190.63 5,191.65 0.0K
15:00 5,192.39 5,194.27 5,188.94 5,193.29 0.0K
15:05 5,193.55 5,195.57 5,191.95 5,194.97 0.0K
15:10 5,194.84 5,196.78 5,193.60 5,195.54 0.0K
15:15 5,195.59 5,195.79 5,188.88 5,190.06 0.0K
15:20 5,190.04 5,190.32 5,186.22 5,186.88 0.0K
15:25 5,186.56 5,189.78 5,185.53 5,186.64 0.0K
15:30 5,186.57 5,187.16 5,183.88 5,184.24 0.0K
15:35 5,183.78 5,185.89 5,182.65 5,183.59 0.0K
15:40 5,182.58 5,186.62 5,182.58 5,184.62 0.0K
15:45 5,183.78 5,187.09 5,182.07 5,183.44 0.0K
15:50 5,183.07 5,184.16 5,180.04 5,181.79 0.0K
15:55 5,181.49 5,186.73 5,178.38 5,186.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음