5,473.28
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,065.63 | 5,065.63 | 5,046.21 | 5,051.23 | 0.0K |
| 09:35 | 5,051.59 | 5,059.28 | 5,046.96 | 5,054.88 | 0.0K |
| 09:40 | 5,054.33 | 5,076.82 | 5,054.33 | 5,075.82 | 0.0K |
| 09:45 | 5,073.75 | 5,081.48 | 5,071.30 | 5,079.43 | 0.0K |
| 09:50 | 5,079.27 | 5,091.77 | 5,079.27 | 5,088.11 | 0.0K |
| 09:55 | 5,087.96 | 5,093.99 | 5,087.53 | 5,091.47 | 0.0K |
| 10:00 | 5,091.79 | 5,091.79 | 5,081.06 | 5,081.06 | 0.0K |
| 10:05 | 5,080.02 | 5,083.55 | 5,079.32 | 5,083.07 | 0.0K |
| 10:10 | 5,083.33 | 5,088.85 | 5,081.44 | 5,087.07 | 0.0K |
| 10:15 | 5,086.85 | 5,088.04 | 5,084.15 | 5,084.74 | 0.0K |
| 10:20 | 5,084.92 | 5,086.06 | 5,082.37 | 5,084.26 | 0.0K |
| 10:25 | 5,084.78 | 5,091.56 | 5,083.69 | 5,091.13 | 0.0K |
| 10:30 | 5,091.30 | 5,097.76 | 5,091.04 | 5,095.05 | 0.0K |
| 10:35 | 5,095.09 | 5,101.34 | 5,094.66 | 5,098.46 | 0.0K |
| 10:40 | 5,097.61 | 5,098.29 | 5,091.72 | 5,092.28 | 0.0K |
| 10:45 | 5,092.28 | 5,094.76 | 5,089.97 | 5,094.15 | 0.0K |
| 10:50 | 5,093.57 | 5,093.57 | 5,082.80 | 5,083.15 | 0.0K |
| 10:55 | 5,082.98 | 5,084.58 | 5,081.25 | 5,084.28 | 0.0K |
| 11:00 | 5,082.33 | 5,090.33 | 5,081.18 | 5,089.87 | 0.0K |
| 11:05 | 5,091.17 | 5,096.53 | 5,088.85 | 5,090.57 | 0.0K |
| 11:10 | 5,091.32 | 5,092.86 | 5,088.12 | 5,091.19 | 0.0K |
| 11:15 | 5,091.96 | 5,091.96 | 5,080.98 | 5,081.25 | 0.0K |
| 11:20 | 5,080.97 | 5,084.70 | 5,074.96 | 5,074.96 | 0.0K |
| 11:25 | 5,075.26 | 5,078.94 | 5,070.25 | 5,078.37 | 0.0K |
| 11:30 | 5,079.15 | 5,081.58 | 5,077.80 | 5,078.51 | 0.0K |
| 11:35 | 5,077.84 | 5,080.55 | 5,077.21 | 5,078.66 | 0.0K |
| 11:40 | 5,079.03 | 5,080.13 | 5,073.36 | 5,074.03 | 0.0K |
| 11:45 | 5,073.90 | 5,074.97 | 5,071.36 | 5,072.68 | 0.0K |
| 11:50 | 5,072.67 | 5,076.63 | 5,072.67 | 5,076.53 | 0.0K |
| 11:55 | 5,076.01 | 5,076.79 | 5,074.21 | 5,074.44 | 0.0K |
| 12:00 | 5,074.35 | 5,074.35 | 5,074.35 | 5,074.35 | 0.0K |
| 12:05 | 5,074.35 | 5,074.35 | 5,074.35 | 5,074.35 | 0.0K |
| 13:00 | 5,077.69 | 5,079.88 | 5,069.66 | 5,071.10 | 0.0K |
| 13:05 | 5,070.56 | 5,074.59 | 5,070.19 | 5,073.51 | 0.0K |
| 13:10 | 5,073.44 | 5,079.07 | 5,073.44 | 5,076.63 | 0.0K |
| 13:15 | 5,076.91 | 5,077.43 | 5,073.33 | 5,075.86 | 0.0K |
| 13:20 | 5,075.74 | 5,078.84 | 5,074.71 | 5,077.06 | 0.0K |
| 13:25 | 5,077.56 | 5,081.21 | 5,074.87 | 5,080.02 | 0.0K |
| 13:30 | 5,080.73 | 5,086.53 | 5,079.52 | 5,086.47 | 0.0K |
| 13:35 | 5,087.43 | 5,089.47 | 5,085.78 | 5,088.59 | 0.0K |
| 13:40 | 5,088.50 | 5,088.97 | 5,084.17 | 5,085.28 | 0.0K |
| 13:45 | 5,084.47 | 5,093.03 | 5,084.06 | 5,092.25 | 0.0K |
| 13:50 | 5,092.27 | 5,094.00 | 5,091.31 | 5,092.52 | 0.0K |
| 13:55 | 5,092.43 | 5,094.89 | 5,090.45 | 5,094.89 | 0.0K |
| 14:00 | 5,094.42 | 5,104.96 | 5,094.42 | 5,104.31 | 0.0K |
| 14:05 | 5,104.29 | 5,104.50 | 5,099.49 | 5,102.40 | 0.0K |
| 14:10 | 5,101.63 | 5,103.62 | 5,100.83 | 5,101.74 | 0.0K |
| 14:15 | 5,102.96 | 5,108.03 | 5,102.69 | 5,107.06 | 0.0K |
| 14:20 | 5,107.66 | 5,108.56 | 5,101.10 | 5,102.51 | 0.0K |
| 14:25 | 5,103.13 | 5,104.77 | 5,099.11 | 5,104.73 | 0.0K |
| 14:30 | 5,104.69 | 5,107.47 | 5,103.09 | 5,104.53 | 0.0K |
| 14:35 | 5,103.85 | 5,108.21 | 5,100.91 | 5,107.08 | 0.0K |
| 14:40 | 5,106.70 | 5,107.95 | 5,103.64 | 5,107.38 | 0.0K |
| 14:45 | 5,107.11 | 5,118.90 | 5,106.77 | 5,118.90 | 0.0K |
| 14:50 | 5,117.90 | 5,122.02 | 5,116.94 | 5,121.32 | 0.0K |
| 14:55 | 5,121.44 | 5,123.87 | 5,120.56 | 5,123.06 | 0.0K |
| 15:00 | 5,122.15 | 5,125.35 | 5,120.33 | 5,123.82 | 0.0K |
| 15:05 | 5,123.65 | 5,128.28 | 5,122.14 | 5,122.60 | 0.0K |
| 15:10 | 5,121.79 | 5,124.80 | 5,119.43 | 5,120.13 | 0.0K |
| 15:15 | 5,120.73 | 5,125.45 | 5,120.00 | 5,124.40 | 0.0K |
| 15:20 | 5,124.68 | 5,124.68 | 5,121.01 | 5,122.34 | 0.0K |
| 15:25 | 5,122.16 | 5,125.78 | 5,120.17 | 5,120.17 | 0.0K |
| 15:30 | 5,121.01 | 5,126.40 | 5,119.69 | 5,125.12 | 0.0K |
| 15:35 | 5,125.43 | 5,125.43 | 5,118.20 | 5,119.18 | 0.0K |
| 15:40 | 5,119.81 | 5,121.53 | 5,115.95 | 5,116.65 | 0.0K |
| 15:45 | 5,116.51 | 5,118.03 | 5,114.05 | 5,117.27 | 0.0K |
| 15:50 | 5,117.03 | 5,117.93 | 5,115.20 | 5,117.93 | 0.0K |
| 15:55 | 5,118.05 | 5,121.83 | 5,117.09 | 5,120.39 | 0.0K |