HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ 홍콩 →
5,473.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,093.57 5,093.57 5,073.22 5,081.07 0.0K
09:35 5,083.86 5,083.86 5,062.81 5,064.54 0.0K
09:40 5,066.06 5,066.91 5,053.85 5,066.24 0.0K
09:45 5,067.87 5,078.01 5,063.07 5,077.68 0.0K
09:50 5,079.19 5,079.19 5,065.64 5,071.30 0.0K
09:55 5,072.77 5,072.77 5,054.15 5,056.52 0.0K
10:00 5,057.83 5,062.18 5,050.16 5,055.26 0.0K
10:05 5,057.38 5,058.84 5,050.30 5,057.85 0.0K
10:10 5,059.75 5,063.80 5,058.23 5,061.38 0.0K
10:15 5,063.98 5,063.98 5,051.62 5,054.03 0.0K
10:20 5,056.74 5,060.78 5,051.72 5,059.00 0.0K
10:25 5,061.22 5,071.30 5,057.20 5,071.06 0.0K
10:30 5,072.56 5,075.50 5,070.85 5,075.50 0.0K
10:35 5,077.28 5,079.16 5,070.70 5,072.91 0.0K
10:40 5,074.40 5,080.43 5,072.94 5,078.80 0.0K
10:45 5,081.10 5,081.30 5,075.35 5,080.36 0.0K
10:50 5,082.69 5,082.69 5,073.08 5,074.42 0.0K
10:55 5,076.57 5,076.57 5,068.00 5,075.06 0.0K
11:00 5,076.86 5,076.86 5,070.36 5,071.58 0.0K
11:05 5,073.35 5,081.32 5,070.50 5,080.80 0.0K
11:10 5,082.69 5,086.93 5,077.72 5,085.28 0.0K
11:15 5,086.73 5,086.73 5,073.25 5,077.66 0.0K
11:20 5,078.41 5,079.01 5,065.40 5,066.31 0.0K
11:25 5,068.67 5,069.94 5,064.61 5,069.73 0.0K
11:30 5,071.57 5,072.94 5,067.83 5,072.19 0.0K
11:35 5,074.06 5,074.20 5,069.82 5,070.48 0.0K
11:40 5,072.52 5,073.06 5,069.97 5,072.32 0.0K
11:45 5,073.86 5,073.86 5,067.71 5,070.52 0.0K
11:50 5,072.14 5,072.14 5,066.80 5,068.87 0.0K
11:55 5,071.52 5,071.52 5,066.89 5,068.98 0.0K
12:00 5,072.07 5,072.07 5,072.07 5,072.07 0.0K
12:05 5,072.07 5,072.07 5,072.07 5,072.07 0.0K
13:00 5,069.64 5,069.66 5,061.39 5,062.25 0.0K
13:05 5,064.87 5,066.62 5,060.87 5,065.99 0.0K
13:10 5,068.67 5,068.67 5,055.51 5,056.43 0.0K
13:15 5,058.17 5,060.91 5,052.68 5,053.65 0.0K
13:20 5,056.70 5,056.70 5,043.90 5,044.52 0.0K
13:25 5,047.29 5,047.29 5,032.40 5,034.73 0.0K
13:30 5,037.23 5,037.23 5,025.97 5,027.06 0.0K
13:35 5,031.19 5,042.67 5,029.75 5,042.26 0.0K
13:40 5,043.90 5,044.83 5,037.04 5,044.83 0.0K
13:45 5,045.69 5,051.53 5,044.14 5,050.86 0.0K
13:50 5,052.25 5,052.25 5,043.50 5,049.26 0.0K
13:55 5,051.72 5,051.90 5,047.24 5,048.97 0.0K
14:00 5,051.12 5,056.36 5,049.41 5,055.58 0.0K
14:05 5,057.15 5,059.18 5,053.67 5,055.73 0.0K
14:10 5,056.79 5,063.48 5,054.65 5,063.48 0.0K
14:15 5,064.46 5,067.23 5,059.95 5,066.21 0.0K
14:20 5,066.70 5,066.70 5,056.10 5,056.79 0.0K
14:25 5,058.64 5,060.09 5,056.07 5,058.86 0.0K
14:30 5,060.28 5,064.47 5,056.30 5,063.70 0.0K
14:35 5,064.87 5,064.87 5,059.08 5,063.23 0.0K
14:40 5,064.61 5,070.10 5,063.25 5,069.13 0.0K
14:45 5,070.70 5,076.57 5,067.64 5,076.03 0.0K
14:50 5,078.06 5,082.45 5,074.78 5,082.42 0.0K
14:55 5,083.48 5,083.48 5,078.63 5,079.66 0.0K
15:00 5,081.25 5,084.28 5,072.04 5,083.88 0.0K
15:05 5,085.28 5,088.19 5,083.01 5,084.37 0.0K
15:10 5,086.27 5,086.27 5,080.95 5,084.77 0.0K
15:15 5,086.10 5,086.10 5,079.65 5,081.08 0.0K
15:20 5,082.19 5,082.19 5,075.84 5,076.35 0.0K
15:25 5,077.74 5,077.74 5,073.70 5,074.96 0.0K
15:30 5,076.48 5,076.48 5,072.99 5,074.86 0.0K
15:35 5,076.25 5,078.75 5,074.38 5,078.75 0.0K
15:40 5,079.42 5,079.42 5,074.92 5,076.79 0.0K
15:45 5,077.86 5,077.86 5,071.41 5,074.21 0.0K
15:50 5,075.00 5,075.23 5,072.56 5,073.55 0.0K
15:55 5,075.64 5,075.64 5,072.34 5,072.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음