5,408.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,184.31 | 5,194.17 | 5,179.98 | 5,179.98 | 0.0K |
| 09:35 | 5,179.32 | 5,183.43 | 5,166.38 | 5,167.56 | 0.0K |
| 09:40 | 5,167.84 | 5,175.26 | 5,163.65 | 5,164.53 | 0.0K |
| 09:45 | 5,167.19 | 5,168.50 | 5,156.39 | 5,156.46 | 0.0K |
| 09:50 | 5,157.12 | 5,158.08 | 5,151.97 | 5,154.18 | 0.0K |
| 09:55 | 5,154.60 | 5,159.74 | 5,151.77 | 5,154.54 | 0.0K |
| 10:00 | 5,154.17 | 5,156.40 | 5,151.61 | 5,155.21 | 0.0K |
| 10:05 | 5,153.84 | 5,153.84 | 5,138.80 | 5,138.80 | 0.0K |
| 10:10 | 5,139.24 | 5,141.38 | 5,132.75 | 5,138.02 | 0.0K |
| 10:15 | 5,138.14 | 5,142.13 | 5,135.39 | 5,138.18 | 0.0K |
| 10:20 | 5,139.45 | 5,139.97 | 5,127.63 | 5,130.07 | 0.0K |
| 10:25 | 5,132.43 | 5,140.39 | 5,132.43 | 5,136.91 | 0.0K |
| 10:30 | 5,134.62 | 5,134.62 | 5,124.28 | 5,125.31 | 0.0K |
| 10:35 | 5,125.94 | 5,125.94 | 5,111.90 | 5,112.50 | 0.0K |
| 10:40 | 5,113.40 | 5,118.75 | 5,112.74 | 5,112.74 | 0.0K |
| 10:45 | 5,112.88 | 5,115.97 | 5,099.43 | 5,099.65 | 0.0K |
| 10:50 | 5,098.69 | 5,099.13 | 5,088.04 | 5,094.18 | 0.0K |
| 10:55 | 5,094.86 | 5,103.31 | 5,094.86 | 5,099.79 | 0.0K |
| 11:00 | 5,101.32 | 5,110.56 | 5,101.32 | 5,106.44 | 0.0K |
| 11:05 | 5,106.63 | 5,107.69 | 5,101.53 | 5,107.35 | 0.0K |
| 11:10 | 5,109.37 | 5,112.05 | 5,104.54 | 5,105.15 | 0.0K |
| 11:15 | 5,104.98 | 5,106.99 | 5,097.55 | 5,101.73 | 0.0K |
| 11:20 | 5,101.18 | 5,103.38 | 5,093.69 | 5,094.23 | 0.0K |
| 11:25 | 5,094.40 | 5,094.74 | 5,089.77 | 5,093.43 | 0.0K |
| 11:30 | 5,093.16 | 5,095.98 | 5,091.65 | 5,094.22 | 0.0K |
| 11:35 | 5,094.41 | 5,095.06 | 5,091.98 | 5,094.28 | 0.0K |
| 11:40 | 5,093.21 | 5,096.31 | 5,093.21 | 5,093.79 | 0.0K |
| 11:45 | 5,092.89 | 5,093.73 | 5,090.90 | 5,092.00 | 0.0K |
| 11:50 | 5,092.55 | 5,095.10 | 5,092.27 | 5,094.06 | 0.0K |
| 11:55 | 5,093.64 | 5,093.76 | 5,091.47 | 5,093.37 | 0.0K |
| 12:00 | 5,093.45 | 5,093.45 | 5,093.45 | 5,093.45 | 0.0K |
| 12:05 | 5,093.45 | 5,093.45 | 5,093.45 | 5,093.45 | 0.0K |
| 13:00 | 5,092.49 | 5,101.91 | 5,092.49 | 5,093.02 | 0.0K |
| 13:05 | 5,092.92 | 5,104.29 | 5,090.19 | 5,103.70 | 0.0K |
| 13:10 | 5,104.09 | 5,106.61 | 5,101.56 | 5,103.74 | 0.0K |
| 13:15 | 5,103.54 | 5,106.47 | 5,098.82 | 5,100.25 | 0.0K |
| 13:20 | 5,099.07 | 5,101.02 | 5,096.33 | 5,098.93 | 0.0K |
| 13:25 | 5,098.99 | 5,106.69 | 5,098.16 | 5,098.84 | 0.0K |
| 13:30 | 5,098.80 | 5,099.30 | 5,096.50 | 5,097.05 | 0.0K |
| 13:35 | 5,097.09 | 5,099.65 | 5,093.45 | 5,099.06 | 0.0K |
| 13:40 | 5,099.09 | 5,099.90 | 5,094.55 | 5,099.90 | 0.0K |
| 13:45 | 5,100.18 | 5,103.11 | 5,095.39 | 5,098.19 | 0.0K |
| 13:50 | 5,098.07 | 5,108.47 | 5,097.30 | 5,108.31 | 0.0K |
| 13:55 | 5,108.42 | 5,113.11 | 5,106.18 | 5,106.53 | 0.0K |
| 14:00 | 5,105.80 | 5,106.07 | 5,100.24 | 5,104.87 | 0.0K |
| 14:05 | 5,105.09 | 5,105.09 | 5,101.19 | 5,102.39 | 0.0K |
| 14:10 | 5,102.42 | 5,102.42 | 5,092.75 | 5,093.97 | 0.0K |
| 14:15 | 5,094.45 | 5,099.52 | 5,092.02 | 5,099.20 | 0.0K |
| 14:20 | 5,098.71 | 5,100.39 | 5,093.69 | 5,094.08 | 0.0K |
| 14:25 | 5,094.83 | 5,100.82 | 5,090.71 | 5,098.32 | 0.0K |
| 14:30 | 5,096.66 | 5,098.01 | 5,086.52 | 5,087.50 | 0.0K |
| 14:35 | 5,086.73 | 5,090.65 | 5,084.27 | 5,090.00 | 0.0K |
| 14:40 | 5,090.65 | 5,103.05 | 5,090.65 | 5,102.45 | 0.0K |
| 14:45 | 5,103.05 | 5,105.09 | 5,099.85 | 5,104.37 | 0.0K |
| 14:50 | 5,104.41 | 5,105.24 | 5,096.51 | 5,096.51 | 0.0K |
| 14:55 | 5,096.18 | 5,097.69 | 5,090.91 | 5,091.55 | 0.0K |
| 15:00 | 5,091.25 | 5,093.80 | 5,088.07 | 5,092.89 | 0.0K |
| 15:05 | 5,093.32 | 5,096.28 | 5,092.56 | 5,095.48 | 0.0K |
| 15:10 | 5,095.06 | 5,097.11 | 5,090.98 | 5,094.43 | 0.0K |
| 15:15 | 5,094.57 | 5,095.78 | 5,089.91 | 5,090.68 | 0.0K |
| 15:20 | 5,090.20 | 5,092.29 | 5,088.91 | 5,091.03 | 0.0K |
| 15:25 | 5,090.82 | 5,092.96 | 5,089.26 | 5,091.73 | 0.0K |
| 15:30 | 5,091.24 | 5,092.24 | 5,087.32 | 5,091.04 | 0.0K |
| 15:35 | 5,091.13 | 5,094.35 | 5,090.56 | 5,092.79 | 0.0K |
| 15:40 | 5,093.19 | 5,093.19 | 5,090.05 | 5,092.09 | 0.0K |
| 15:45 | 5,093.21 | 5,095.94 | 5,093.07 | 5,094.88 | 0.0K |
| 15:50 | 5,094.24 | 5,097.33 | 5,093.81 | 5,096.04 | 0.0K |
| 15:55 | 5,096.53 | 5,097.10 | 5,094.05 | 5,095.31 | 0.0K |