5,408.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,360.27 | 5,369.23 | 5,357.25 | 5,360.94 | 0.0K |
| 09:35 | 5,360.21 | 5,360.21 | 5,339.51 | 5,340.17 | 0.0K |
| 09:40 | 5,342.62 | 5,354.18 | 5,334.60 | 5,342.83 | 0.0K |
| 09:45 | 5,344.91 | 5,349.10 | 5,340.57 | 5,347.78 | 0.0K |
| 09:50 | 5,347.82 | 5,357.26 | 5,344.82 | 5,357.04 | 0.0K |
| 09:55 | 5,357.06 | 5,358.64 | 5,349.08 | 5,352.15 | 0.0K |
| 10:00 | 5,351.00 | 5,362.45 | 5,349.82 | 5,361.31 | 0.0K |
| 10:05 | 5,361.18 | 5,363.37 | 5,352.93 | 5,356.98 | 0.0K |
| 10:10 | 5,356.89 | 5,356.89 | 5,348.98 | 5,353.19 | 0.0K |
| 10:15 | 5,352.89 | 5,362.04 | 5,352.89 | 5,354.27 | 0.0K |
| 10:20 | 5,354.76 | 5,367.78 | 5,353.60 | 5,367.78 | 0.0K |
| 10:25 | 5,368.02 | 5,368.66 | 5,360.76 | 5,360.94 | 0.0K |
| 10:30 | 5,360.18 | 5,362.06 | 5,351.87 | 5,356.71 | 0.0K |
| 10:35 | 5,356.72 | 5,363.88 | 5,355.78 | 5,359.47 | 0.0K |
| 10:40 | 5,358.80 | 5,367.25 | 5,358.08 | 5,367.08 | 0.0K |
| 10:45 | 5,367.08 | 5,370.25 | 5,363.43 | 5,367.23 | 0.0K |
| 10:50 | 5,367.16 | 5,367.16 | 5,351.08 | 5,351.08 | 0.0K |
| 10:55 | 5,351.85 | 5,353.82 | 5,342.04 | 5,352.50 | 0.0K |
| 11:00 | 5,353.45 | 5,354.53 | 5,345.85 | 5,348.30 | 0.0K |
| 11:05 | 5,347.90 | 5,355.72 | 5,347.90 | 5,353.38 | 0.0K |
| 11:10 | 5,353.10 | 5,354.65 | 5,350.33 | 5,352.73 | 0.0K |
| 11:15 | 5,351.67 | 5,354.02 | 5,348.65 | 5,351.35 | 0.0K |
| 11:20 | 5,350.95 | 5,361.44 | 5,348.66 | 5,361.02 | 0.0K |
| 11:25 | 5,359.73 | 5,362.00 | 5,355.80 | 5,359.32 | 0.0K |
| 11:30 | 5,359.32 | 5,360.10 | 5,354.87 | 5,354.87 | 0.0K |
| 11:35 | 5,355.04 | 5,361.00 | 5,355.04 | 5,359.92 | 0.0K |
| 11:40 | 5,359.88 | 5,360.31 | 5,353.25 | 5,354.25 | 0.0K |
| 11:45 | 5,354.42 | 5,356.46 | 5,353.46 | 5,353.88 | 0.0K |
| 11:50 | 5,354.33 | 5,357.85 | 5,353.45 | 5,356.66 | 0.0K |
| 11:55 | 5,356.74 | 5,359.69 | 5,356.47 | 5,357.34 | 0.0K |
| 12:00 | 5,357.74 | 5,357.74 | 5,357.74 | 5,357.74 | 0.0K |
| 12:05 | 5,357.74 | 5,357.74 | 5,357.74 | 5,357.74 | 0.0K |
| 13:00 | 5,357.41 | 5,366.91 | 5,355.90 | 5,363.47 | 0.0K |
| 13:05 | 5,363.74 | 5,366.06 | 5,358.93 | 5,359.45 | 0.0K |
| 13:10 | 5,359.49 | 5,360.49 | 5,350.26 | 5,350.26 | 0.0K |
| 13:15 | 5,349.70 | 5,351.55 | 5,339.22 | 5,339.34 | 0.0K |
| 13:20 | 5,338.48 | 5,339.01 | 5,335.67 | 5,337.04 | 0.0K |
| 13:25 | 5,337.79 | 5,337.81 | 5,328.76 | 5,334.49 | 0.0K |
| 13:30 | 5,334.31 | 5,337.29 | 5,329.35 | 5,329.70 | 0.0K |
| 13:35 | 5,329.24 | 5,333.09 | 5,326.11 | 5,332.10 | 0.0K |
| 13:40 | 5,332.11 | 5,333.83 | 5,326.61 | 5,330.59 | 0.0K |
| 13:45 | 5,330.24 | 5,338.15 | 5,330.09 | 5,337.96 | 0.0K |
| 13:50 | 5,337.67 | 5,338.59 | 5,330.19 | 5,331.44 | 0.0K |
| 13:55 | 5,331.14 | 5,337.98 | 5,330.98 | 5,336.20 | 0.0K |
| 14:00 | 5,335.89 | 5,341.78 | 5,334.08 | 5,341.78 | 0.0K |
| 14:05 | 5,341.43 | 5,346.01 | 5,340.59 | 5,342.06 | 0.0K |
| 14:10 | 5,341.68 | 5,344.97 | 5,341.17 | 5,344.29 | 0.0K |
| 14:15 | 5,344.03 | 5,351.38 | 5,344.03 | 5,347.37 | 0.0K |
| 14:20 | 5,347.31 | 5,348.56 | 5,343.61 | 5,347.94 | 0.0K |
| 14:25 | 5,347.68 | 5,348.07 | 5,345.73 | 5,346.36 | 0.0K |
| 14:30 | 5,345.66 | 5,346.59 | 5,339.92 | 5,339.98 | 0.0K |
| 14:35 | 5,339.33 | 5,341.66 | 5,336.75 | 5,341.31 | 0.0K |
| 14:40 | 5,341.96 | 5,342.70 | 5,339.33 | 5,342.05 | 0.0K |
| 14:45 | 5,342.00 | 5,345.30 | 5,339.83 | 5,340.10 | 0.0K |
| 14:50 | 5,340.85 | 5,341.33 | 5,335.59 | 5,337.57 | 0.0K |
| 14:55 | 5,336.38 | 5,336.95 | 5,332.72 | 5,333.54 | 0.0K |
| 15:00 | 5,333.17 | 5,335.48 | 5,329.54 | 5,334.73 | 0.0K |
| 15:05 | 5,334.59 | 5,340.08 | 5,334.59 | 5,339.52 | 0.0K |
| 15:10 | 5,339.23 | 5,341.06 | 5,337.61 | 5,338.93 | 0.0K |
| 15:15 | 5,339.29 | 5,343.50 | 5,338.70 | 5,340.60 | 0.0K |
| 15:20 | 5,340.46 | 5,342.29 | 5,336.90 | 5,338.98 | 0.0K |
| 15:25 | 5,338.61 | 5,343.61 | 5,336.96 | 5,343.61 | 0.0K |
| 15:30 | 5,343.25 | 5,346.97 | 5,342.26 | 5,345.57 | 0.0K |
| 15:35 | 5,344.89 | 5,347.07 | 5,343.51 | 5,346.44 | 0.0K |
| 15:40 | 5,346.76 | 5,350.74 | 5,346.34 | 5,348.23 | 0.0K |
| 15:45 | 5,348.22 | 5,348.22 | 5,345.15 | 5,346.87 | 0.0K |
| 15:50 | 5,346.68 | 5,351.86 | 5,346.17 | 5,351.86 | 0.0K |
| 15:55 | 5,351.34 | 5,353.33 | 5,347.93 | 5,353.33 | 0.0K |