5,408.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,271.22 | 5,284.22 | 5,266.72 | 5,283.52 | 0.0K |
| 09:35 | 5,283.29 | 5,291.25 | 5,280.46 | 5,288.84 | 0.0K |
| 09:40 | 5,288.91 | 5,295.15 | 5,288.91 | 5,292.17 | 0.0K |
| 09:45 | 5,293.02 | 5,300.77 | 5,293.02 | 5,300.51 | 0.0K |
| 09:50 | 5,299.41 | 5,299.92 | 5,290.66 | 5,293.47 | 0.0K |
| 09:55 | 5,294.81 | 5,302.39 | 5,289.06 | 5,302.05 | 0.0K |
| 10:00 | 5,301.91 | 5,301.91 | 5,294.79 | 5,296.56 | 0.0K |
| 10:05 | 5,294.77 | 5,295.32 | 5,290.12 | 5,291.14 | 0.0K |
| 10:10 | 5,290.57 | 5,290.57 | 5,286.65 | 5,286.66 | 0.0K |
| 10:15 | 5,287.36 | 5,296.15 | 5,286.49 | 5,295.81 | 0.0K |
| 10:20 | 5,295.95 | 5,296.10 | 5,290.00 | 5,291.81 | 0.0K |
| 10:25 | 5,291.92 | 5,293.88 | 5,287.33 | 5,293.21 | 0.0K |
| 10:30 | 5,293.76 | 5,296.49 | 5,287.31 | 5,295.98 | 0.0K |
| 10:35 | 5,295.87 | 5,302.60 | 5,293.08 | 5,302.40 | 0.0K |
| 10:40 | 5,301.77 | 5,302.65 | 5,287.98 | 5,288.35 | 0.0K |
| 10:45 | 5,288.53 | 5,294.72 | 5,288.12 | 5,294.00 | 0.0K |
| 10:50 | 5,293.75 | 5,301.01 | 5,293.68 | 5,301.01 | 0.0K |
| 10:55 | 5,300.24 | 5,312.25 | 5,299.93 | 5,311.98 | 0.0K |
| 11:00 | 5,312.84 | 5,314.30 | 5,306.28 | 5,313.71 | 0.0K |
| 11:05 | 5,314.86 | 5,316.40 | 5,307.92 | 5,316.40 | 0.0K |
| 11:10 | 5,315.72 | 5,320.43 | 5,313.52 | 5,318.09 | 0.0K |
| 11:15 | 5,317.87 | 5,319.84 | 5,310.74 | 5,313.07 | 0.0K |
| 11:20 | 5,312.77 | 5,316.07 | 5,311.06 | 5,315.54 | 0.0K |
| 11:25 | 5,315.27 | 5,318.01 | 5,313.29 | 5,316.71 | 0.0K |
| 11:30 | 5,316.71 | 5,322.60 | 5,314.81 | 5,318.40 | 0.0K |
| 11:35 | 5,318.54 | 5,318.54 | 5,312.22 | 5,313.51 | 0.0K |
| 11:40 | 5,313.64 | 5,317.57 | 5,311.30 | 5,317.57 | 0.0K |
| 11:45 | 5,317.16 | 5,319.90 | 5,316.94 | 5,319.90 | 0.0K |
| 11:50 | 5,319.89 | 5,321.18 | 5,317.78 | 5,320.28 | 0.0K |
| 11:55 | 5,320.30 | 5,322.52 | 5,319.77 | 5,322.33 | 0.0K |
| 12:00 | 5,320.97 | 5,320.97 | 5,320.97 | 5,320.97 | 0.0K |
| 12:05 | 5,320.97 | 5,320.97 | 5,320.97 | 5,320.97 | 0.0K |
| 13:00 | 5,323.92 | 5,327.65 | 5,322.93 | 5,327.00 | 0.0K |
| 13:05 | 5,326.91 | 5,328.01 | 5,319.07 | 5,325.49 | 0.0K |
| 13:10 | 5,325.85 | 5,328.63 | 5,319.72 | 5,321.84 | 0.0K |
| 13:15 | 5,321.77 | 5,324.56 | 5,319.40 | 5,320.32 | 0.0K |
| 13:20 | 5,320.70 | 5,321.98 | 5,316.32 | 5,319.85 | 0.0K |
| 13:25 | 5,319.51 | 5,324.17 | 5,317.55 | 5,323.11 | 0.0K |
| 13:30 | 5,323.27 | 5,326.60 | 5,321.15 | 5,323.80 | 0.0K |
| 13:35 | 5,323.80 | 5,326.63 | 5,321.81 | 5,323.57 | 0.0K |
| 13:40 | 5,323.59 | 5,331.86 | 5,323.30 | 5,329.45 | 0.0K |
| 13:45 | 5,328.58 | 5,333.36 | 5,328.58 | 5,331.12 | 0.0K |
| 13:50 | 5,330.56 | 5,335.16 | 5,328.50 | 5,334.03 | 0.0K |
| 13:55 | 5,333.53 | 5,334.17 | 5,330.49 | 5,333.31 | 0.0K |
| 14:00 | 5,334.88 | 5,340.70 | 5,334.59 | 5,334.59 | 0.0K |
| 14:05 | 5,335.18 | 5,339.64 | 5,334.37 | 5,336.59 | 0.0K |
| 14:10 | 5,335.04 | 5,335.84 | 5,328.87 | 5,335.77 | 0.0K |
| 14:15 | 5,335.29 | 5,336.85 | 5,331.61 | 5,334.59 | 0.0K |
| 14:20 | 5,334.42 | 5,334.42 | 5,327.77 | 5,330.34 | 0.0K |
| 14:25 | 5,330.28 | 5,330.61 | 5,323.07 | 5,324.64 | 0.0K |
| 14:30 | 5,324.72 | 5,329.50 | 5,324.25 | 5,327.12 | 0.0K |
| 14:35 | 5,328.13 | 5,329.40 | 5,326.57 | 5,329.25 | 0.0K |
| 14:40 | 5,328.81 | 5,331.62 | 5,328.46 | 5,330.95 | 0.0K |
| 14:45 | 5,331.31 | 5,343.92 | 5,330.68 | 5,343.71 | 0.0K |
| 14:50 | 5,344.08 | 5,352.14 | 5,344.08 | 5,351.47 | 0.0K |
| 14:55 | 5,351.16 | 5,351.16 | 5,341.84 | 5,341.84 | 0.0K |
| 15:00 | 5,342.39 | 5,345.09 | 5,337.83 | 5,344.28 | 0.0K |
| 15:05 | 5,344.71 | 5,345.76 | 5,338.82 | 5,340.83 | 0.0K |
| 15:10 | 5,339.99 | 5,342.74 | 5,339.13 | 5,341.56 | 0.0K |
| 15:15 | 5,340.10 | 5,343.64 | 5,338.96 | 5,342.16 | 0.0K |
| 15:20 | 5,342.13 | 5,343.09 | 5,334.79 | 5,338.07 | 0.0K |
| 15:25 | 5,339.08 | 5,340.41 | 5,338.08 | 5,339.38 | 0.0K |
| 15:30 | 5,339.39 | 5,341.39 | 5,338.40 | 5,340.90 | 0.0K |
| 15:35 | 5,341.47 | 5,344.24 | 5,341.04 | 5,342.90 | 0.0K |
| 15:40 | 5,342.47 | 5,347.82 | 5,342.03 | 5,346.48 | 0.0K |
| 15:45 | 5,347.95 | 5,349.46 | 5,345.96 | 5,347.67 | 0.0K |
| 15:50 | 5,346.81 | 5,349.35 | 5,345.81 | 5,347.75 | 0.0K |
| 15:55 | 5,348.65 | 5,354.10 | 5,344.59 | 5,344.59 | 0.0K |