HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,816.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,073.55 11,086.74 11,065.60 11,069.64 0.0K
09:35 11,069.37 11,075.97 11,040.37 11,041.98 0.0K
09:40 11,043.68 11,056.28 11,034.75 11,035.53 0.0K
09:45 11,033.96 11,052.54 11,033.96 11,043.11 0.0K
09:50 11,047.33 11,055.48 11,037.28 11,045.34 0.0K
09:55 11,044.66 11,044.66 11,028.81 11,030.61 0.0K
10:00 11,026.50 11,026.50 11,012.84 11,018.76 0.0K
10:05 11,019.86 11,027.71 11,018.53 11,023.87 0.0K
10:10 11,024.21 11,025.35 11,010.20 11,010.20 0.0K
10:15 11,012.37 11,031.37 11,010.01 11,017.20 0.0K
10:20 11,017.13 11,017.13 11,005.39 11,005.39 0.0K
10:25 11,007.04 11,028.71 11,005.67 11,028.71 0.0K
10:30 11,032.70 11,047.00 11,032.70 11,043.19 0.0K
10:35 11,035.27 11,035.27 11,020.66 11,022.67 0.0K
10:40 11,024.37 11,042.64 11,021.18 11,042.41 0.0K
10:45 11,041.87 11,051.04 11,038.15 11,038.53 0.0K
10:50 11,037.82 11,043.17 11,036.12 11,039.21 0.0K
10:55 11,038.82 11,040.85 11,034.22 11,038.96 0.0K
11:00 11,037.10 11,038.92 11,032.07 11,038.92 0.0K
11:05 11,040.23 11,049.29 11,040.23 11,049.21 0.0K
11:10 11,052.47 11,055.76 11,039.54 11,039.54 0.0K
11:15 11,038.62 11,042.49 11,026.37 11,042.49 0.0K
11:20 11,043.06 11,043.56 11,034.68 11,037.77 0.0K
11:25 11,038.26 11,043.73 11,037.37 11,043.68 0.0K
11:30 11,043.93 11,043.93 11,036.28 11,036.28 0.0K
11:35 11,036.54 11,044.78 11,036.02 11,041.80 0.0K
11:40 11,042.73 11,045.66 11,041.01 11,041.58 0.0K
11:45 11,042.28 11,045.87 11,039.62 11,045.15 0.0K
11:50 11,046.43 11,052.78 11,046.43 11,051.71 0.0K
11:55 11,050.95 11,060.41 11,050.95 11,059.89 0.0K
12:00 11,061.95 11,061.95 11,061.95 11,061.95 0.0K
12:05 11,061.95 11,061.95 11,061.95 11,061.95 0.0K
13:00 11,063.10 11,063.10 11,050.76 11,055.18 0.0K
13:05 11,055.12 11,059.56 11,054.56 11,057.38 0.0K
13:10 11,059.43 11,060.05 11,051.47 11,051.61 0.0K
13:15 11,053.62 11,053.62 11,043.74 11,052.86 0.0K
13:20 11,053.87 11,055.02 11,047.63 11,053.40 0.0K
13:25 11,051.85 11,060.46 11,047.40 11,060.46 0.0K
13:30 11,058.80 11,098.12 11,058.80 11,094.07 0.0K
13:35 11,086.49 11,086.49 11,061.58 11,063.23 0.0K
13:40 11,064.44 11,066.69 11,057.88 11,064.83 0.0K
13:45 11,063.35 11,068.65 11,057.81 11,057.81 0.0K
13:50 11,059.65 11,073.39 11,059.39 11,069.12 0.0K
13:55 11,069.21 11,071.08 11,056.77 11,056.77 0.0K
14:00 11,058.29 11,059.09 11,045.45 11,052.35 0.0K
14:05 11,053.94 11,055.69 11,046.24 11,049.75 0.0K
14:10 11,046.50 11,050.90 11,042.50 11,050.90 0.0K
14:15 11,050.08 11,058.11 11,046.04 11,049.69 0.0K
14:20 11,049.55 11,053.68 11,046.60 11,053.68 0.0K
14:25 11,055.14 11,064.18 11,052.44 11,064.18 0.0K
14:30 11,064.29 11,065.28 11,057.37 11,062.54 0.0K
14:35 11,063.88 11,063.96 11,060.74 11,061.76 0.0K
14:40 11,060.30 11,062.88 11,055.26 11,062.88 0.0K
14:45 11,061.06 11,063.33 11,056.56 11,058.25 0.0K
14:50 11,058.08 11,061.48 11,058.08 11,061.05 0.0K
14:55 11,059.66 11,065.87 11,059.66 11,063.09 0.0K
15:00 11,063.37 11,064.92 11,059.73 11,062.31 0.0K
15:05 11,063.91 11,074.34 11,061.90 11,074.34 0.0K
15:10 11,075.20 11,080.84 11,072.87 11,077.64 0.0K
15:15 11,074.62 11,075.90 11,059.16 11,059.16 0.0K
15:20 11,061.91 11,069.26 11,061.21 11,069.26 0.0K
15:25 11,067.58 11,074.26 11,067.58 11,070.70 0.0K
15:30 11,071.82 11,087.26 11,069.52 11,087.26 0.0K
15:35 11,090.09 11,096.06 11,076.35 11,076.35 0.0K
15:40 11,079.95 11,083.58 11,076.88 11,076.88 0.0K
15:45 11,078.39 11,080.73 11,066.79 11,066.79 0.0K
15:50 11,064.32 11,064.32 11,059.30 11,062.01 0.0K
15:55 11,061.43 11,075.60 11,061.43 11,075.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음