HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,950.60 11,002.33 10,950.60 11,002.33 0.0K
09:35 11,003.53 11,030.95 11,002.94 11,029.32 0.0K
09:40 11,029.15 11,054.74 11,017.63 11,054.74 0.0K
09:45 11,054.48 11,059.62 11,034.43 11,043.80 0.0K
09:50 11,041.14 11,050.65 11,028.62 11,028.62 0.0K
09:55 11,028.87 11,028.87 10,995.18 11,010.36 0.0K
10:00 11,008.46 11,030.30 11,008.46 11,021.90 0.0K
10:05 11,020.81 11,028.11 11,016.14 11,018.31 0.0K
10:10 11,016.80 11,034.13 11,011.46 11,034.13 0.0K
10:15 11,032.26 11,039.43 11,016.57 11,016.57 0.0K
10:20 11,016.96 11,020.99 11,011.93 11,018.13 0.0K
10:25 11,015.96 11,019.33 11,008.90 11,015.44 0.0K
10:30 11,013.01 11,014.28 11,000.90 11,000.90 0.0K
10:35 11,001.62 11,001.62 10,972.29 10,985.43 0.0K
10:40 10,986.19 10,986.19 10,958.91 10,963.90 0.0K
10:45 10,965.03 10,965.18 10,949.38 10,955.97 0.0K
10:50 10,956.27 10,966.56 10,956.27 10,962.45 0.0K
10:55 10,961.22 10,962.89 10,948.63 10,954.77 0.0K
11:00 10,954.16 10,958.79 10,942.15 10,958.67 0.0K
11:05 10,958.57 10,960.90 10,942.91 10,953.75 0.0K
11:10 10,955.51 10,960.31 10,943.67 10,943.67 0.0K
11:15 10,943.63 10,944.04 10,927.61 10,929.84 0.0K
11:20 10,927.98 10,956.77 10,927.98 10,953.98 0.0K
11:25 10,955.98 10,957.52 10,946.29 10,949.51 0.0K
11:30 10,949.90 10,959.67 10,949.03 10,959.37 0.0K
11:35 10,959.09 10,964.35 10,959.09 10,961.63 0.0K
11:40 10,960.47 10,960.47 10,949.41 10,952.05 0.0K
11:45 10,954.35 10,954.47 10,951.17 10,951.70 0.0K
11:50 10,952.89 10,953.40 10,948.91 10,950.01 0.0K
11:55 10,950.80 10,952.07 10,947.02 10,950.06 0.0K
12:00 10,951.36 10,951.36 10,951.36 10,951.36 0.0K
12:05 10,951.36 10,951.36 10,951.36 10,951.36 0.0K
13:00 10,950.30 10,952.85 10,936.55 10,936.55 0.0K
13:05 10,937.08 10,937.08 10,906.85 10,913.21 0.0K
13:10 10,913.06 10,913.06 10,896.83 10,909.78 0.0K
13:15 10,910.67 10,919.98 10,906.94 10,919.64 0.0K
13:20 10,922.14 10,927.75 10,914.82 10,927.34 0.0K
13:25 10,928.42 10,931.44 10,927.42 10,928.44 0.0K
13:30 10,928.02 10,939.02 10,924.20 10,939.02 0.0K
13:35 10,940.89 10,945.86 10,935.37 10,940.47 0.0K
13:40 10,939.73 10,948.59 10,939.06 10,939.39 0.0K
13:45 10,938.58 10,944.70 10,934.93 10,943.69 0.0K
13:50 10,946.04 10,950.73 10,945.97 10,949.78 0.0K
13:55 10,952.38 10,961.40 10,951.33 10,953.99 0.0K
14:00 10,955.50 10,960.72 10,954.06 10,959.92 0.0K
14:05 10,957.71 10,973.94 10,957.71 10,973.94 0.0K
14:10 10,976.09 10,990.56 10,976.09 10,990.56 0.0K
14:15 10,990.99 10,992.54 10,976.48 10,977.42 0.0K
14:20 10,980.29 10,986.25 10,979.01 10,984.26 0.0K
14:25 10,983.05 10,991.81 10,983.05 10,989.89 0.0K
14:30 10,991.52 10,991.52 10,985.03 10,985.59 0.0K
14:35 10,984.79 10,985.06 10,979.62 10,981.76 0.0K
14:40 10,981.08 10,987.49 10,980.95 10,985.61 0.0K
14:45 10,984.20 10,987.81 10,984.20 10,984.46 0.0K
14:50 10,985.51 10,985.58 10,981.61 10,982.51 0.0K
14:55 10,983.51 10,986.68 10,980.61 10,986.68 0.0K
15:00 10,986.88 10,988.11 10,974.32 10,974.32 0.0K
15:05 10,972.88 10,980.47 10,970.40 10,980.47 0.0K
15:10 10,979.51 10,988.48 10,979.51 10,987.54 0.0K
15:15 10,987.63 10,989.90 10,981.58 10,981.58 0.0K
15:20 10,981.35 10,985.85 10,979.73 10,980.63 0.0K
15:25 10,979.63 10,991.42 10,979.63 10,986.19 0.0K
15:30 10,989.13 10,989.13 10,983.23 10,986.27 0.0K
15:35 10,988.59 10,997.24 10,987.20 10,993.94 0.0K
15:40 10,994.05 10,994.05 10,978.41 10,984.25 0.0K
15:45 10,982.97 10,983.34 10,976.64 10,978.09 0.0K
15:50 10,976.73 10,988.19 10,976.62 10,987.38 0.0K
15:55 10,986.89 10,995.04 10,983.84 10,995.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음