HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,708.28 11,708.28 11,681.37 11,698.33 0.0K
09:35 11,702.46 11,726.93 11,691.92 11,722.80 0.0K
09:40 11,729.73 11,749.51 11,720.32 11,740.89 0.0K
09:45 11,741.76 11,757.60 11,740.56 11,746.58 0.0K
09:50 11,741.92 11,757.25 11,732.86 11,735.46 0.0K
09:55 11,735.72 11,749.51 11,729.54 11,749.51 0.0K
10:00 11,751.14 11,769.86 11,751.14 11,764.01 0.0K
10:05 11,763.48 11,766.97 11,758.59 11,758.63 0.0K
10:10 11,754.35 11,760.05 11,735.88 11,758.26 0.0K
10:15 11,759.43 11,786.07 11,759.43 11,784.55 0.0K
10:20 11,783.52 11,789.59 11,772.27 11,781.99 0.0K
10:25 11,780.49 11,790.19 11,770.19 11,770.19 0.0K
10:30 11,776.96 11,776.96 11,751.50 11,751.50 0.0K
10:35 11,760.56 11,777.89 11,759.21 11,772.50 0.0K
10:40 11,773.59 11,777.53 11,769.23 11,777.53 0.0K
10:45 11,776.43 11,783.07 11,769.70 11,781.22 0.0K
10:50 11,780.60 11,792.53 11,770.91 11,784.64 0.0K
10:55 11,785.00 11,788.85 11,774.46 11,782.67 0.0K
11:00 11,782.45 11,801.93 11,782.45 11,795.83 0.0K
11:05 11,796.41 11,803.78 11,789.18 11,801.93 0.0K
11:10 11,804.15 11,815.67 11,796.31 11,815.43 0.0K
11:15 11,811.51 11,811.51 11,793.92 11,796.64 0.0K
11:20 11,797.14 11,813.38 11,792.17 11,806.42 0.0K
11:25 11,807.58 11,813.45 11,803.85 11,812.48 0.0K
11:30 11,812.97 11,813.24 11,799.08 11,803.91 0.0K
11:35 11,801.30 11,801.30 11,782.39 11,791.01 0.0K
11:40 11,792.05 11,813.27 11,792.05 11,813.27 0.0K
11:45 11,817.36 11,827.09 11,814.50 11,815.52 0.0K
11:50 11,817.91 11,819.87 11,812.49 11,813.36 0.0K
11:55 11,811.50 11,820.46 11,811.50 11,815.89 0.0K
12:00 11,814.97 11,814.97 11,814.97 11,814.97 0.0K
12:05 11,814.97 11,814.97 11,814.97 11,814.97 0.0K
13:00 11,814.46 11,814.92 11,792.75 11,812.03 0.0K
13:05 11,814.38 11,814.38 11,800.17 11,804.19 0.0K
13:10 11,805.03 11,814.78 11,805.03 11,814.31 0.0K
13:15 11,818.99 11,818.99 11,800.50 11,800.50 0.0K
13:20 11,797.31 11,800.87 11,791.13 11,799.34 0.0K
13:25 11,803.48 11,811.05 11,792.26 11,792.26 0.0K
13:30 11,794.19 11,799.59 11,772.72 11,786.69 0.0K
13:35 11,787.65 11,795.03 11,784.04 11,792.81 0.0K
13:40 11,792.05 11,794.03 11,773.59 11,779.75 0.0K
13:45 11,774.68 11,779.12 11,758.69 11,758.69 0.0K
13:50 11,758.01 11,766.97 11,752.72 11,766.33 0.0K
13:55 11,763.31 11,770.54 11,762.14 11,766.47 0.0K
14:00 11,767.60 11,773.53 11,761.07 11,763.77 0.0K
14:05 11,762.69 11,771.49 11,755.44 11,771.49 0.0K
14:10 11,773.64 11,773.64 11,752.58 11,759.12 0.0K
14:15 11,758.22 11,758.59 11,729.40 11,733.01 0.0K
14:20 11,730.03 11,742.76 11,726.58 11,739.44 0.0K
14:25 11,741.96 11,753.20 11,741.96 11,750.47 0.0K
14:30 11,751.67 11,767.03 11,750.50 11,767.03 0.0K
14:35 11,766.54 11,769.63 11,759.12 11,767.22 0.0K
14:40 11,767.64 11,775.58 11,765.38 11,773.67 0.0K
14:45 11,774.74 11,778.33 11,771.40 11,778.33 0.0K
14:50 11,781.56 11,791.21 11,778.12 11,785.58 0.0K
14:55 11,786.15 11,794.24 11,786.15 11,789.69 0.0K
15:00 11,789.80 11,791.35 11,781.56 11,785.09 0.0K
15:05 11,788.29 11,789.92 11,782.31 11,784.47 0.0K
15:10 11,784.54 11,792.25 11,781.09 11,781.09 0.0K
15:15 11,779.72 11,786.72 11,773.66 11,784.20 0.0K
15:20 11,783.62 11,783.62 11,773.07 11,775.32 0.0K
15:25 11,777.41 11,780.97 11,774.12 11,774.12 0.0K
15:30 11,774.21 11,783.14 11,774.21 11,779.52 0.0K
15:35 11,780.06 11,786.50 11,776.78 11,784.53 0.0K
15:40 11,783.48 11,785.90 11,780.01 11,785.90 0.0K
15:45 11,788.02 11,788.02 11,781.25 11,781.71 0.0K
15:50 11,784.98 11,787.69 11,780.41 11,782.90 0.0K
15:55 11,785.37 11,799.37 11,785.37 11,799.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음