HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,177.88 12,205.26 12,177.88 12,205.26 0.0K
09:35 12,214.64 12,219.17 12,194.04 12,217.21 0.0K
09:40 12,207.30 12,250.90 12,206.43 12,239.61 0.0K
09:45 12,233.92 12,286.55 12,233.92 12,286.39 0.0K
09:50 12,283.24 12,283.31 12,257.86 12,282.10 0.0K
09:55 12,288.31 12,299.40 12,284.93 12,297.96 0.0K
10:00 12,308.14 12,327.89 12,297.11 12,315.62 0.0K
10:05 12,318.41 12,327.80 12,273.70 12,273.70 0.0K
10:10 12,273.75 12,314.28 12,273.75 12,288.55 0.0K
10:15 12,285.75 12,306.18 12,285.75 12,294.89 0.0K
10:20 12,298.11 12,312.31 12,295.87 12,312.31 0.0K
10:25 12,317.53 12,322.72 12,302.52 12,302.52 0.0K
10:30 12,300.33 12,300.33 12,257.08 12,285.47 0.0K
10:35 12,285.79 12,289.08 12,270.23 12,287.78 0.0K
10:40 12,285.75 12,285.75 12,266.18 12,268.48 0.0K
10:45 12,265.17 12,319.37 12,265.17 12,319.37 0.0K
10:50 12,323.01 12,352.66 12,318.47 12,350.01 0.0K
10:55 12,350.35 12,385.97 12,346.23 12,385.97 0.0K
11:00 12,385.43 12,385.43 12,358.28 12,362.63 0.0K
11:05 12,364.01 12,379.11 12,348.96 12,350.21 0.0K
11:10 12,351.20 12,373.78 12,351.20 12,368.65 0.0K
11:15 12,369.81 12,376.97 12,338.42 12,339.05 0.0K
11:20 12,347.48 12,357.33 12,320.20 12,321.82 0.0K
11:25 12,323.15 12,325.08 12,307.19 12,324.87 0.0K
11:30 12,323.51 12,352.16 12,323.51 12,349.38 0.0K
11:35 12,349.74 12,351.64 12,342.61 12,351.11 0.0K
11:40 12,351.59 12,365.00 12,348.13 12,353.17 0.0K
11:45 12,348.82 12,353.41 12,341.17 12,350.33 0.0K
11:50 12,347.72 12,353.85 12,337.02 12,340.18 0.0K
11:55 12,339.78 12,345.55 12,334.50 12,345.24 0.0K
12:00 12,343.68 12,343.68 12,343.68 12,343.68 0.0K
12:05 12,343.68 12,343.68 12,343.68 12,343.68 0.0K
13:00 12,359.74 12,386.02 12,357.21 12,384.27 0.0K
13:05 12,388.12 12,424.50 12,388.12 12,424.50 0.0K
13:10 12,419.94 12,427.70 12,391.15 12,394.51 0.0K
13:15 12,396.06 12,411.40 12,396.06 12,400.69 0.0K
13:20 12,407.69 12,437.95 12,407.69 12,415.91 0.0K
13:25 12,414.04 12,446.10 12,414.04 12,446.10 0.0K
13:30 12,446.42 12,450.83 12,413.48 12,413.48 0.0K
13:35 12,405.78 12,420.10 12,400.38 12,411.73 0.0K
13:40 12,413.53 12,440.81 12,413.53 12,427.09 0.0K
13:45 12,428.08 12,428.08 12,383.68 12,394.24 0.0K
13:50 12,401.48 12,432.22 12,401.48 12,425.93 0.0K
13:55 12,424.92 12,433.92 12,424.00 12,427.98 0.0K
14:00 12,428.16 12,435.26 12,407.63 12,408.54 0.0K
14:05 12,406.01 12,415.22 12,395.63 12,398.29 0.0K
14:10 12,396.40 12,416.04 12,396.40 12,416.04 0.0K
14:15 12,417.57 12,443.79 12,417.57 12,443.79 0.0K
14:20 12,442.28 12,452.81 12,431.08 12,432.83 0.0K
14:25 12,435.76 12,435.76 12,417.96 12,428.40 0.0K
14:30 12,426.03 12,450.15 12,423.18 12,449.63 0.0K
14:35 12,450.73 12,458.91 12,442.06 12,442.06 0.0K
14:40 12,444.73 12,453.93 12,438.77 12,453.51 0.0K
14:45 12,453.95 12,469.84 12,449.53 12,465.89 0.0K
14:50 12,466.53 12,473.57 12,460.86 12,473.57 0.0K
14:55 12,474.29 12,483.06 12,472.12 12,474.88 0.0K
15:00 12,474.79 12,487.34 12,473.57 12,487.34 0.0K
15:05 12,487.90 12,499.66 12,479.37 12,494.24 0.0K
15:10 12,498.73 12,501.78 12,480.64 12,483.76 0.0K
15:15 12,484.53 12,488.71 12,480.64 12,487.01 0.0K
15:20 12,488.90 12,492.62 12,488.08 12,489.84 0.0K
15:25 12,489.09 12,541.79 12,472.49 12,527.49 0.0K
15:30 12,523.81 12,523.81 12,465.05 12,465.05 0.0K
15:35 12,464.14 12,464.14 12,376.35 12,393.50 0.0K
15:40 12,406.93 12,436.01 12,406.93 12,425.80 0.0K
15:45 12,426.75 12,426.75 12,400.41 12,401.95 0.0K
15:50 12,403.37 12,419.34 12,403.37 12,418.98 0.0K
15:55 12,421.27 12,438.54 12,415.56 12,438.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음