HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,992.99 11,994.44 11,926.09 11,926.09 0.0K
09:35 11,940.82 11,951.35 11,903.84 11,951.35 0.0K
09:40 11,959.40 11,959.40 11,914.36 11,919.67 0.0K
09:45 11,918.28 12,013.60 11,918.28 12,013.60 0.0K
09:50 12,017.25 12,031.87 11,986.03 12,028.94 0.0K
09:55 12,030.87 12,039.57 12,014.78 12,021.83 0.0K
10:00 12,022.55 12,033.34 11,982.98 11,982.98 0.0K
10:05 11,995.20 12,035.28 11,988.56 12,030.34 0.0K
10:10 12,035.59 12,037.49 12,001.52 12,009.47 0.0K
10:15 12,006.37 12,024.86 12,002.96 12,024.86 0.0K
10:20 12,027.89 12,048.39 12,019.89 12,048.39 0.0K
10:25 12,048.54 12,071.12 12,048.54 12,058.33 0.0K
10:30 12,056.58 12,060.78 12,031.97 12,060.78 0.0K
10:35 12,060.31 12,064.95 12,028.68 12,028.68 0.0K
10:40 12,021.46 12,055.78 12,021.46 12,052.85 0.0K
10:45 12,054.84 12,055.43 12,038.15 12,045.93 0.0K
10:50 12,047.02 12,066.66 12,047.02 12,051.02 0.0K
10:55 12,049.43 12,049.43 12,015.10 12,027.90 0.0K
11:00 12,026.96 12,028.44 11,974.29 11,974.29 0.0K
11:05 11,971.80 11,992.55 11,966.50 11,992.55 0.0K
11:10 11,995.26 12,006.92 11,986.32 11,987.87 0.0K
11:15 11,985.17 12,008.29 11,985.17 11,990.90 0.0K
11:20 11,991.60 12,014.16 11,991.60 12,000.71 0.0K
11:25 11,995.86 12,010.10 11,974.55 12,010.10 0.0K
11:30 12,010.12 12,011.40 11,988.78 11,990.04 0.0K
11:35 11,989.56 11,999.38 11,975.68 11,981.72 0.0K
11:40 11,983.98 12,000.06 11,983.98 11,992.79 0.0K
11:45 11,993.32 11,998.24 11,986.40 11,998.24 0.0K
11:50 11,996.53 11,996.53 11,982.83 11,988.42 0.0K
11:55 11,990.27 11,995.93 11,988.22 11,994.26 0.0K
12:00 11,994.74 11,994.74 11,994.74 11,994.74 0.0K
12:05 11,994.74 11,994.74 11,994.74 11,994.74 0.0K
13:00 12,003.44 12,018.32 12,000.05 12,006.54 0.0K
13:05 12,009.25 12,013.17 11,990.25 12,004.58 0.0K
13:10 12,004.86 12,031.37 12,004.86 12,008.05 0.0K
13:15 12,009.55 12,023.87 12,004.91 12,023.87 0.0K
13:20 12,022.40 12,022.40 11,994.61 11,994.61 0.0K
13:25 11,992.19 12,016.80 11,992.19 12,004.48 0.0K
13:30 12,009.01 12,009.01 11,983.14 11,984.39 0.0K
13:35 11,980.70 11,989.96 11,967.78 11,970.25 0.0K
13:40 11,969.08 11,989.20 11,968.92 11,975.60 0.0K
13:45 11,977.32 11,977.32 11,942.65 11,948.00 0.0K
13:50 11,945.89 11,947.80 11,896.20 11,918.74 0.0K
13:55 11,920.09 11,934.57 11,919.51 11,925.80 0.0K
14:00 11,926.50 11,926.50 11,910.53 11,916.53 0.0K
14:05 11,911.51 11,911.51 11,885.96 11,889.12 0.0K
14:10 11,886.34 11,890.58 11,859.40 11,864.26 0.0K
14:15 11,865.21 11,881.12 11,858.41 11,861.33 0.0K
14:20 11,865.81 11,876.42 11,865.71 11,866.64 0.0K
14:25 11,864.22 11,864.22 11,842.67 11,863.43 0.0K
14:30 11,869.95 11,876.57 11,844.72 11,845.91 0.0K
14:35 11,846.84 11,863.30 11,837.74 11,844.20 0.0K
14:40 11,844.14 11,880.71 11,837.42 11,880.71 0.0K
14:45 11,881.35 11,885.88 11,858.21 11,869.84 0.0K
14:50 11,866.68 11,874.78 11,866.68 11,870.33 0.0K
14:55 11,868.47 11,881.46 11,868.47 11,881.46 0.0K
15:00 11,887.94 11,912.25 11,887.94 11,912.25 0.0K
15:05 11,914.24 11,920.06 11,896.54 11,897.88 0.0K
15:10 11,897.48 11,919.56 11,897.48 11,907.01 0.0K
15:15 11,906.38 11,921.11 11,906.38 11,912.39 0.0K
15:20 11,914.60 11,932.93 11,890.91 11,890.91 0.0K
15:25 11,892.90 11,893.06 11,876.93 11,880.59 0.0K
15:30 11,878.17 11,885.64 11,862.58 11,872.93 0.0K
15:35 11,876.77 11,884.88 11,869.80 11,881.37 0.0K
15:40 11,882.26 11,892.04 11,877.39 11,892.04 0.0K
15:45 11,896.41 11,905.17 11,896.21 11,905.17 0.0K
15:50 11,906.46 11,920.41 11,906.41 11,917.54 0.0K
15:55 11,915.04 11,915.04 11,905.25 11,906.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음