HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,427.82 12,477.49 12,416.97 12,474.57 0.0K
09:35 12,464.51 12,464.51 12,423.84 12,440.82 0.0K
09:40 12,426.68 12,456.31 12,420.62 12,422.08 0.0K
09:45 12,412.61 12,420.52 12,380.27 12,381.35 0.0K
09:50 12,382.24 12,416.20 12,382.24 12,416.20 0.0K
09:55 12,407.05 12,438.89 12,402.16 12,402.16 0.0K
10:00 12,395.40 12,413.45 12,383.81 12,388.54 0.0K
10:05 12,387.22 12,400.28 12,375.66 12,400.02 0.0K
10:10 12,393.88 12,397.47 12,367.41 12,367.60 0.0K
10:15 12,362.02 12,369.09 12,346.92 12,352.82 0.0K
10:20 12,358.05 12,372.26 12,348.23 12,369.03 0.0K
10:25 12,357.40 12,387.12 12,357.40 12,380.56 0.0K
10:30 12,381.91 12,408.06 12,381.78 12,391.60 0.0K
10:35 12,390.55 12,401.57 12,384.77 12,384.77 0.0K
10:40 12,379.54 12,388.73 12,370.85 12,371.40 0.0K
10:45 12,371.42 12,371.99 12,337.80 12,337.80 0.0K
10:50 12,334.56 12,341.52 12,327.84 12,333.65 0.0K
10:55 12,334.64 12,334.64 12,321.81 12,323.94 0.0K
11:00 12,325.99 12,325.99 12,295.36 12,311.04 0.0K
11:05 12,311.96 12,327.02 12,311.14 12,327.02 0.0K
11:10 12,327.49 12,327.49 12,301.01 12,301.01 0.0K
11:15 12,305.32 12,305.32 12,282.14 12,284.43 0.0K
11:20 12,285.13 12,285.13 12,264.52 12,274.26 0.0K
11:25 12,273.81 12,283.47 12,273.81 12,274.43 0.0K
11:30 12,279.03 12,279.03 12,268.54 12,276.69 0.0K
11:35 12,277.39 12,290.32 12,273.64 12,288.31 0.0K
11:40 12,290.37 12,301.80 12,286.52 12,300.59 0.0K
11:45 12,299.38 12,304.01 12,290.39 12,291.71 0.0K
11:50 12,290.58 12,294.91 12,277.62 12,284.25 0.0K
11:55 12,283.34 12,284.22 12,273.69 12,275.22 0.0K
12:00 12,277.86 12,277.86 12,277.86 12,277.86 0.0K
12:05 12,277.86 12,277.86 12,277.86 12,277.86 0.0K
13:00 12,271.25 12,285.34 12,262.42 12,266.18 0.0K
13:05 12,260.39 12,260.39 12,248.74 12,255.94 0.0K
13:10 12,255.69 12,272.59 12,255.69 12,256.40 0.0K
13:15 12,257.72 12,261.85 12,246.43 12,247.63 0.0K
13:20 12,247.70 12,264.87 12,243.82 12,246.60 0.0K
13:25 12,245.95 12,258.50 12,243.71 12,253.63 0.0K
13:30 12,254.05 12,254.05 12,237.32 12,237.82 0.0K
13:35 12,239.59 12,274.66 12,239.59 12,274.66 0.0K
13:40 12,278.00 12,286.49 12,276.10 12,281.77 0.0K
13:45 12,287.55 12,287.55 12,272.72 12,273.89 0.0K
13:50 12,276.65 12,276.65 12,254.72 12,255.95 0.0K
13:55 12,254.71 12,278.04 12,254.71 12,270.67 0.0K
14:00 12,270.06 12,281.41 12,265.89 12,281.41 0.0K
14:05 12,286.78 12,308.31 12,286.78 12,305.70 0.0K
14:10 12,310.45 12,321.47 12,307.88 12,310.98 0.0K
14:15 12,314.10 12,343.64 12,313.79 12,339.46 0.0K
14:20 12,336.86 12,339.20 12,323.19 12,324.26 0.0K
14:25 12,320.51 12,322.81 12,303.72 12,307.13 0.0K
14:30 12,309.59 12,339.32 12,309.59 12,339.32 0.0K
14:35 12,340.47 12,348.49 12,328.52 12,328.52 0.0K
14:40 12,328.37 12,328.37 12,314.42 12,327.16 0.0K
14:45 12,327.84 12,327.84 12,305.55 12,305.55 0.0K
14:50 12,304.23 12,313.03 12,300.05 12,313.03 0.0K
14:55 12,312.34 12,312.34 12,301.85 12,311.25 0.0K
15:00 12,311.32 12,318.86 12,302.08 12,317.61 0.0K
15:05 12,317.95 12,323.44 12,303.18 12,304.69 0.0K
15:10 12,303.55 12,308.56 12,287.89 12,287.89 0.0K
15:15 12,287.46 12,299.38 12,281.79 12,281.79 0.0K
15:20 12,280.07 12,288.27 12,275.18 12,288.04 0.0K
15:25 12,288.49 12,304.34 12,284.08 12,304.34 0.0K
15:30 12,306.12 12,310.65 12,296.24 12,300.85 0.0K
15:35 12,303.21 12,312.96 12,303.21 12,307.53 0.0K
15:40 12,309.59 12,320.11 12,303.00 12,320.11 0.0K
15:45 12,319.65 12,321.38 12,304.99 12,304.99 0.0K
15:50 12,304.23 12,306.40 12,300.26 12,304.60 0.0K
15:55 12,304.13 12,311.20 12,303.18 12,309.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음